24317 招金法興五二購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.017 | 11.040 | 10,000 | 55.888 | 10,000 | 0.017 | ||
| 13/11/2024 | 0.022 | 11.440 | 10,000 | 55.466 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.022 | 11.340 | 200,000 | 56.243 | 200,000 | 0.022 | ||
| 11/11/2024 | 0.029 | 11.940 | 360,000 | 54.394 | 210,000 | 0.029 | 150,000 | 0.029 |
| 08/11/2024 | 0.038 | 12.360 | 710,000 | 54.174 | 360,000 | 0.038 | 350,000 | 0.038 |
| 07/11/2024 | 0.046 | 12.640 | 3,810,000 | 54.791 | 1,500,000 | 0.041 | 2,210,000 | 0.041 |
| 06/11/2024 | 0.047 | 12.620 | 600,000 | 55.214 | 350,000 | 0.055 | 250,000 | 0.056 |
| 05/11/2024 | 0.059 | 13.180 | 100,000 | 53.966 | 100,000 | 0.058 | ||
| 04/11/2024 | 0.061 | 13.240 | 310,000 | 53.848 | 160,000 | 0.058 | 150,000 | 0.061 |
| 01/11/2024 | 0.067 | 13.420 | 890,000 | 53.413 | 740,000 | 0.070 | 150,000 | 0.069 |
| 31/10/2024 | 0.081 | 13.700 | 1,890,000 | 55.030 | 790,000 | 0.083 | 1,100,000 | 0.081 |
| 30/10/2024 | 0.088 | 13.960 | 25,000 | 54.134 | 20,000 | 0.093 | ||
| 29/10/2024 | 0.083 | 13.820 | 945,000 | 53.847 | 585,000 | 0.082 | 360,000 | 0.083 |
| 28/10/2024 | 0.079 | 13.620 | 1,930,000 | 54.539 | 680,000 | 0.078 | 1,250,000 | 0.079 |
| 25/10/2024 | 0.091 | 14.020 | 330,000 | 53.263 | 225,000 | 0.091 | 5,000 | 0.093 |
| 24/10/2024 | 0.097 | 14.240 | 1,445,000 | 52.379 | 820,000 | 0.095 | 560,000 | 0.094 |
| 23/10/2024 | 0.111 | 14.580 | 1,835,000 | 52.384 | 1,200,000 | 0.108 | 265,000 | 0.109 |
| 22/10/2024 | 0.095 | 14.100 | 1,710,000 | 52.933 | 580,000 | 0.094 | 930,000 | 0.092 |
| 21/10/2024 | 0.099 | 14.260 | 1,085,000 | 52.100 | 530,000 | 0.108 | 550,000 | 0.106 |
| 18/10/2024 | 0.096 | 14.100 | 3,875,000 | 52.388 | 3,775,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
