日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.385 | 68.350 | 362,000 | 32.061 | ||||
26/09/2024 | 0.055 | 63.600 | 0 | 19.118 | ||||
25/09/2024 | 0.055 | 60.650 | 0 | 31.434 | ||||
24/09/2024 | 0.055 | 59.650 | 300,000 | 34.928 | 300,000 | 0.053 | ||
23/09/2024 | 0.037 | 58.100 | 2,000 | 35.721 | 2,000 | 0.037 | ||
20/09/2024 | 0.045 | 58.250 | 302,000 | 35.587 | 302,000 | 0.047 | ||
19/09/2024 | 0.024 | 56.450 | 0 | 34.944 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 36.848 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 37.087 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 35.375 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 34.089 | ||||
11/09/2024 | 0.020 | 53.200 | 0 | 39.147 | ||||
10/09/2024 | 0.020 | 53.500 | 0 | 37.838 | ||||
09/09/2024 | 0.021 | 54.000 | 0 | 36.415 | ||||
06/09/2024 | 0 | 36.612 | ||||||
05/09/2024 | 0.026 | 54.555 | 0 | 35.004 | ||||
04/09/2024 | 0.025 | 53.805 | 0 | 36.339 | ||||
03/09/2024 | 0.030 | 54.305 | 0 | 36.165 | ||||
02/09/2024 | 0.034 | 54.655 | 0 | 35.971 | ||||
30/08/2024 | 0.050 | 55.005 | 1,200,000 | 37.792 | 600,000 | 0.057 | 600,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF