日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.026 | 95.750 | 4,825,000 | 46.240 | 3,915,000 | 0.022 | ||
25/09/2024 | 0.010 | 88.700 | 3,492,500 | 44.294 | 3,360,000 | 0.010 | ||
24/09/2024 | 0.015 | 88.900 | 2,500 | 47.853 | ||||
23/09/2024 | 0.015 | 84.650 | 0 | 52.879 | ||||
20/09/2024 | 0.017 | 85.450 | 0 | 52.483 | ||||
19/09/2024 | 0.019 | 85.300 | 0 | 53.692 | ||||
17/09/2024 | 0.019 | 83.050 | 0 | 56.024 | ||||
16/09/2024 | 0.019 | 82.600 | 0 | 56.316 | ||||
13/09/2024 | 0.019 | 82.050 | 0 | 56.162 | ||||
12/09/2024 | 0.019 | 81.600 | 0 | 56.459 | ||||
11/09/2024 | 0.020 | 80.450 | 0 | 58.357 | ||||
10/09/2024 | 0.020 | 80.100 | 0 | 58.512 | ||||
09/09/2024 | 0.020 | 79.050 | 2,500 | 59.604 | ||||
06/09/2024 | 0 | 57.843 | ||||||
05/09/2024 | 0.020 | 79.750 | 0 | 57.571 | ||||
04/09/2024 | 0.020 | 80.650 | 0 | 56.155 | ||||
03/09/2024 | 0.020 | 81.250 | 0 | 55.116 | ||||
02/09/2024 | 0.020 | 81.950 | 0 | 53.991 | ||||
30/08/2024 | 0.020 | 82.950 | 5,477,500 | 52.043 | ||||
29/08/2024 | 0.012 | 81.450 | 0 | 47.922 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF