24380 小米法巴六六購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.012 | 30.140 | 0 | 64.500 | ||||
| 28/04/2026 | 0.012 | 29.920 | 0 | 64.795 | ||||
| 27/04/2026 | 0.013 | 31.100 | 0 | 60.472 | ||||
| 24/04/2026 | 0.013 | 31.200 | 0 | 58.543 | ||||
| 23/04/2026 | 0.013 | 31.180 | 0 | 58.129 | ||||
| 22/04/2026 | 0.014 | 31.800 | 0 | 56.128 | ||||
| 21/04/2026 | 0.015 | 32.400 | 0 | 54.219 | ||||
| 20/04/2026 | 0.015 | 32.320 | 34,000 | 54.078 | 34,000 | 0.015 | ||
| 17/04/2026 | 0.014 | 32.000 | 0 | 53.276 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 52.666 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 56.373 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 56.073 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 56.452 | ||||
| 10/04/2026 | 0.014 | 30.900 | 104,000 | 54.446 | 4,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 31.360 | 854,000 | 53.182 | 400,000 | 0.015 | 404,000 | 0.017 |
| 08/04/2026 | 0.020 | 32.760 | 3,338,000 | 50.989 | 1,612,000 | 0.018 | 1,662,000 | 0.018 |
| 02/04/2026 | 0.016 | 30.880 | 2,246,000 | 53.071 | 1,098,000 | 0.016 | 1,040,000 | 0.018 |
| 01/04/2026 | 0.020 | 32.020 | 1,982,000 | 51.211 | 1,058,000 | 0.022 | 868,000 | 0.023 |
| 31/03/2026 | 0.021 | 31.760 | 3,004,000 | 52.291 | 1,494,000 | 0.024 | 1,350,000 | 0.026 |
| 30/03/2026 | 0.025 | 32.380 | 300,000 | 51.790 | 150,000 | 0.025 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
