24380 恒指摩通四乙購Ｄ (認購證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.169 | 18,072.900 | 130,000 | 21.554 | 120,000 | 0.183 | 10,000 | 0.176 |
| 24/06/2024 | 0.170 | 18,027.710 | 200,000 | 21.989 | 10,000 | 0.168 | 190,000 | 0.160 |
| 21/06/2024 | 0.172 | 18,028.520 | 320,000 | 21.955 | 30,000 | 0.170 | 290,000 | 0.171 |
| 20/06/2024 | 0.198 | 18,335.320 | 50,000 | 21.679 | 50,000 | 0.207 | ||
| 19/06/2024 | 0.210 | 18,430.390 | 70,000 | 21.996 | 70,000 | 0.198 | ||
| 18/06/2024 | 0.160 | 17,915.550 | 1,530,000 | 21.627 | 1,030,000 | 0.162 | 500,000 | 0.157 |
| 17/06/2024 | 0.165 | 17,936.120 | 90,000 | 21.894 | 10,000 | 0.171 | 80,000 | 0.166 |
| 14/06/2024 | 0.168 | 17,941.780 | 1,280,000 | 21.945 | 760,000 | 0.172 | 520,000 | 0.170 |
| 13/06/2024 | 0.184 | 18,112.630 | 70,000 | 22.036 | 10,000 | 0.186 | 60,000 | 0.173 |
| 12/06/2024 | 0.170 | 17,937.840 | 160,000 | 22.064 | 70,000 | 0.169 | 90,000 | 0.173 |
| 11/06/2024 | 0.191 | 18,176.340 | 830,000 | 21.989 | 30,000 | 0.190 | 800,000 | 0.182 |
| 07/06/2024 | 0.205 | 18,366.950 | 40,000 | 21.340 | 20,000 | 0.229 | 20,000 | 0.217 |
| 06/06/2024 | 0.219 | 18,476.800 | 40,000 | 21.601 | 20,000 | 0.241 | 20,000 | 0.219 |
| 05/06/2024 | 0.215 | 18,424.960 | 20,000 | 21.650 | 20,000 | 0.223 | ||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 21.834 | ||||
| 03/06/2024 | 0.220 | 18,403.040 | 570,000 | 22.221 | 570,000 | 0.234 | ||
| 31/05/2024 | 0.191 | 18,079.610 | 1,570,000 | 22.168 | 50,000 | 0.232 | 1,520,000 | 0.223 |
| 30/05/2024 | 0.208 | 18,230.190 | 1,060,000 | 22.353 | 1,060,000 | 0.232 | ||
| 29/05/2024 | 0.237 | 18,477.010 | 80,000 | 22.682 | 40,000 | 0.239 | 40,000 | 0.236 |
| 28/05/2024 | 0.265 | 18,821.160 | 0 | 21.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
