24380 恒指摩通四乙購Ｄ (認購證)
按盤價 
0.184 -0.060 (-24.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.244 | 19,601.110 | 100,000 | 26.795 | 50,000 | 0.246 | 50,000 | 0.249 |
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 25.465 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 40,000 | 25.477 | 20,000 | 0.249 | 20,000 | 0.248 |
| 18/11/2024 | 0.248 | 19,576.610 | 140,000 | 27.566 | 70,000 | 0.249 | 70,000 | 0.251 |
| 15/11/2024 | 0.234 | 19,426.340 | 10,000 | 28.012 | 10,000 | 0.255 | ||
| 14/11/2024 | 0.232 | 19,435.810 | 0 | 26.997 | ||||
| 13/11/2024 | 0.295 | 19,823.450 | 0 | 28.451 | ||||
| 12/11/2024 | 0.295 | 19,846.880 | 0 | 27.395 | ||||
| 11/11/2024 | 0.390 | 20,426.930 | 0 | 28.102 | ||||
| 08/11/2024 | 0.475 | 20,728.190 | 0 | 35.907 | ||||
| 07/11/2024 | 0.500 | 20,953.340 | 20,000 | 32.911 | 20,000 | 0.475 | ||
| 06/11/2024 | 0.430 | 20,538.380 | 20,000 | 31.913 | 20,000 | 0.440 | ||
| 05/11/2024 | 0.510 | 21,006.970 | 20,000 | 32.673 | 20,000 | 0.495 | ||
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 32.705 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 32.861 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 20,000 | 36.200 | 20,000 | 0.445 | ||
| 30/10/2024 | 0.420 | 20,380.640 | 20,000 | 33.104 | 20,000 | 0.470 | ||
| 29/10/2024 | 0.475 | 20,701.140 | 20,000 | 33.969 | 20,000 | 0.475 | ||
| 28/10/2024 | 0.465 | 20,599.360 | 0 | 34.861 | ||||
| 25/10/2024 | 0.465 | 20,590.150 | 0 | 34.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
