24381 恒指摩通四甲購Ｂ (認購證)
按盤價 
0.182 +0.003 (+1.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.179 | 18,072.900 | 0 | 21.299 | ||||
| 24/06/2024 | 0.181 | 18,027.710 | 0 | 21.918 | ||||
| 21/06/2024 | 0.183 | 18,028.520 | 0 | 21.864 | ||||
| 20/06/2024 | 0.211 | 18,335.320 | 0 | 21.455 | ||||
| 19/06/2024 | 0.224 | 18,430.390 | 140,000 | 21.791 | 140,000 | 0.211 | ||
| 18/06/2024 | 0.170 | 17,915.550 | 0 | 21.490 | ||||
| 17/06/2024 | 0.174 | 17,936.120 | 440,000 | 21.644 | 200,000 | 0.186 | 240,000 | 0.177 |
| 14/06/2024 | 0.178 | 17,941.780 | 0 | 21.785 | ||||
| 13/06/2024 | 0.197 | 18,112.630 | 10,000 | 22.024 | 10,000 | 0.200 | ||
| 12/06/2024 | 0.181 | 17,937.840 | 60,000 | 22.009 | 30,000 | 0.185 | 30,000 | 0.174 |
| 11/06/2024 | 0.204 | 18,176.340 | 0 | 21.904 | ||||
| 07/06/2024 | 0.220 | 18,366.950 | 0 | 21.196 | ||||
| 06/06/2024 | 0.236 | 18,476.800 | 100,000 | 21.566 | 100,000 | 0.228 | ||
| 05/06/2024 | 0.229 | 18,424.960 | 300,000 | 21.366 | 150,000 | 0.260 | 150,000 | 0.241 |
| 04/06/2024 | 0.236 | 18,444.110 | 0 | 21.748 | ||||
| 03/06/2024 | 0.235 | 18,403.040 | 50,000 | 22.102 | 50,000 | 0.240 | ||
| 31/05/2024 | 0.204 | 18,079.610 | 0 | 22.134 | ||||
| 30/05/2024 | 0.221 | 18,230.190 | 200,000 | 22.197 | 100,000 | 0.221 | 100,000 | 0.223 |
| 29/05/2024 | 0.255 | 18,477.010 | 0 | 22.822 | ||||
| 28/05/2024 | 0.280 | 18,821.160 | 0 | 21.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
