24431 百度匯豐四乙購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 86.100 | 3,800,000 | 42.617 | 1,900,000 | 0.031 | 1,900,000 | 0.031 |
| 26/06/2024 | 0.034 | 87.300 | 7,425,000 | 42.361 | 3,687,500 | 0.035 | 3,737,500 | 0.035 |
| 25/06/2024 | 0.035 | 86.900 | 7,230,000 | 43.032 | 4,660,000 | 0.035 | 2,570,000 | 0.035 |
| 24/06/2024 | 0.033 | 86.350 | 6,800,000 | 42.753 | 3,400,000 | 0.032 | 3,400,000 | 0.032 |
| 21/06/2024 | 0.037 | 87.350 | 1,700,000 | 42.757 | 750,000 | 0.036 | 950,000 | 0.036 |
| 20/06/2024 | 0.042 | 88.850 | 3,500,000 | 42.708 | 1,050,000 | 0.045 | 2,450,000 | 0.046 |
| 19/06/2024 | 0.049 | 90.450 | 4,702,500 | 43.005 | 2,157,500 | 0.046 | 2,545,000 | 0.047 |
| 18/06/2024 | 0.043 | 88.400 | 52,212,500 | 43.242 | 25,515,000 | 0.045 | 26,477,500 | 0.045 |
| 17/06/2024 | 0.051 | 90.650 | 19,710,000 | 43.111 | 9,855,000 | 0.051 | 9,855,000 | 0.051 |
| 14/06/2024 | 0.058 | 91.600 | 33,110,000 | 43.631 | 16,555,000 | 0.057 | 16,555,000 | 0.057 |
| 13/06/2024 | 0.060 | 92.450 | 9,900,000 | 43.110 | 4,975,000 | 0.059 | 4,925,000 | 0.059 |
| 12/06/2024 | 0.061 | 91.350 | 2,915,000 | 44.442 | 1,400,000 | 0.064 | 1,465,000 | 0.064 |
| 11/06/2024 | 0.067 | 92.750 | 15,675,000 | 44.316 | 7,800,000 | 0.065 | 7,875,000 | 0.065 |
| 07/06/2024 | 0.080 | 94.600 | 3,850,000 | 44.819 | 1,925,000 | 0.080 | 1,925,000 | 0.081 |
| 06/06/2024 | 0.081 | 94.650 | 400,000 | 44.865 | 200,000 | 0.086 | 200,000 | 0.085 |
| 05/06/2024 | 0.079 | 93.950 | 26,415,000 | 45.077 | 13,207,500 | 0.082 | 13,207,500 | 0.082 |
| 04/06/2024 | 0.082 | 94.300 | 0 | 45.202 | ||||
| 03/06/2024 | 0.083 | 95.000 | 0 | 44.517 | ||||
| 31/05/2024 | 0.080 | 93.500 | 39,310,000 | 45.167 | 19,655,000 | 0.093 | 19,655,000 | 0.092 |
| 30/05/2024 | 0.086 | 94.800 | 7,220,000 | 44.915 | 3,585,000 | 0.096 | 3,635,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
