24431 金雲華泰六七購Ａ (認購證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.285 | 7.020 | 1,430,000 | 670,000 | 1.675 | 640,000 | 0.299 | 790,000 | 0.303 |
| 12/03/2026 | 0.290 | 7.080 | 3,870,000 | 520,000 | 1.300 | 1,910,000 | 0.315 | 1,930,000 | 0.311 |
| 11/03/2026 | 0.300 | 7.110 | 1,080,000 | 500,000 | 1.250 | 540,000 | 0.336 | 540,000 | 0.340 |
| 10/03/2026 | 0.295 | 6.990 | 1,370,000 | 500,000 | 1.250 | 670,000 | 0.313 | 700,000 | 0.316 |
| 09/03/2026 | 0.315 | 7.320 | 2,100,000 | 470,000 | 1.175 | 1,050,000 | 0.253 | 1,050,000 | 0.253 |
| 06/03/2026 | 0.239 | 6.440 | 9,140,000 | 470,000 | 1.175 | 4,570,000 | 0.242 | 4,540,000 | 0.242 |
| 05/03/2026 | 0.226 | 6.300 | 2,270,000 | 500,000 | 1.250 | 1,020,000 | 0.224 | 1,250,000 | 0.225 |
| 04/03/2026 | 0.207 | 6.100 | 4,300,000 | 270,000 | 0.675 | 2,130,000 | 0.207 | 2,170,000 | 0.208 |
| 03/03/2026 | 0.230 | 6.290 | 680,000 | 230,000 | 0.575 | 350,000 | 0.264 | 330,000 | 0.270 |
| 02/03/2026 | 0.280 | 6.730 | 4,000,000 | 250,000 | 0.625 | 2,000,000 | 0.293 | 2,000,000 | 0.291 |
| 27/02/2026 | 0.320 | 7.140 | 5,660,000 | 250,000 | 0.625 | 2,840,000 | 0.336 | 2,820,000 | 0.335 |
| 26/02/2026 | 0.275 | 6.630 | 580,000 | 270,000 | 0.675 | 280,000 | 0.275 | 300,000 | 0.294 |
| 25/02/2026 | 0.295 | 6.780 | 800,000 | 250,000 | 0.625 | 350,000 | 0.314 | 450,000 | 0.314 |
| 24/02/2026 | 0.295 | 6.830 | 2,560,000 | 150,000 | 0.375 | 1,280,000 | 0.283 | 1,280,000 | 0.284 |
| 23/02/2026 | 0.340 | 7.200 | 1,090,000 | 150,000 | 0.375 | 540,000 | 0.352 | 550,000 | 0.352 |
| 20/02/2026 | 0.340 | 7.200 | 460,000 | 140,000 | 0.350 | 220,000 | 0.336 | 240,000 | 0.333 |
| 16/02/2026 | 0.375 | 7.430 | 800,000 | 120,000 | 0.300 | 400,000 | 0.371 | 400,000 | 0.372 |
| 13/02/2026 | 0.375 | 7.570 | 560,000 | 120,000 | 0.300 | 220,000 | 0.395 | 280,000 | 0.396 |
| 12/02/2026 | 0.435 | 8.000 | 220,000 | 60,000 | 0.150 | 110,000 | 0.406 | 110,000 | 0.405 |
| 11/02/2026 | 0.360 | 7.420 | 410,000 | 60,000 | 0.150 | 200,000 | 0.355 | 210,000 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
