日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.043 | 17.600 | 600,000 | 51.685 | 400,000 | 0.052 | 200,000 | 0.058 |
26/09/2024 | 0.039 | 17.600 | 240,000 | 49.287 | 40,000 | 0.029 | 200,000 | 0.042 |
25/09/2024 | 0.025 | 17.040 | 1,680,000 | 47.018 | 1,680,000 | 0.030 | ||
24/09/2024 | 0.017 | 16.740 | 0 | 44.195 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 44.285 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 43.838 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 47.022 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 49.400 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.003 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 52.822 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 56.952 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.070 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.309 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 56.910 | ||||
06/09/2024 | 0 | 51.549 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 51.209 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 50.872 | ||||
03/09/2024 | 0.014 | 15.280 | 0 | 46.874 | ||||
02/09/2024 | 0.014 | 15.580 | 0 | 44.232 | ||||
30/08/2024 | 0.015 | 15.820 | 0 | 42.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF