24446 美團法巴六八購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.027 | 83.100 | 560,000 | 1,785,000 | 4.462 | 280,000 | 0.026 | 230,000 | 0.027 |
| 22/04/2026 | 0.030 | 84.250 | 830,000 | 1,835,000 | 4.588 | 390,000 | 0.031 | 390,000 | 0.030 |
| 21/04/2026 | 0.038 | 86.450 | 1,610,000 | 1,835,000 | 4.588 | 805,000 | 0.035 | 805,000 | 0.035 |
| 20/04/2026 | 0.036 | 85.150 | 990,000 | 1,835,000 | 4.588 | 425,000 | 0.035 | 425,000 | 0.036 |
| 17/04/2026 | 0.040 | 86.500 | 480,000 | 1,835,000 | 4.588 | 325,000 | 0.039 | 155,000 | 0.040 |
| 16/04/2026 | 0.049 | 88.750 | 8,475,000 | 2,005,000 | 5.012 | 3,965,000 | 0.046 | 4,010,000 | 0.047 |
| 15/04/2026 | 0.040 | 86.300 | 4,835,000 | 1,960,000 | 4.900 | 2,110,000 | 0.044 | 2,395,000 | 0.042 |
| 14/04/2026 | 0.036 | 85.100 | 1,930,000 | 1,675,000 | 4.188 | 850,000 | 0.036 | 850,000 | 0.038 |
| 13/04/2026 | 0.042 | 86.450 | 1,625,000 | 1,675,000 | 4.188 | 750,000 | 0.041 | 750,000 | 0.042 |
| 10/04/2026 | 0.047 | 87.600 | 490,000 | 1,675,000 | 4.188 | 245,000 | 0.049 | 145,000 | 0.047 |
| 09/04/2026 | 0.047 | 88.000 | 0 | 1,775,000 | 4.438 | ||||
| 08/04/2026 | 0.049 | 88.500 | 0 | 1,775,000 | 4.438 | ||||
| 02/04/2026 | 0.027 | 80.250 | 0 | 1,775,000 | 4.438 | ||||
| 01/04/2026 | 0.029 | 81.950 | 145,000 | 1,775,000 | 4.438 | 120,000 | 0.030 | ||
| 31/03/2026 | 0.036 | 82.950 | 405,000 | 1,655,000 | 4.138 | 355,000 | 0.040 | ||
| 30/03/2026 | 0.041 | 84.200 | 205,000 | 2,010,000 | 5.025 | 5,000 | 0.047 | 160,000 | 0.047 |
| 27/03/2026 | 0.048 | 85.900 | 1,485,000 | 1,855,000 | 4.638 | 790,000 | 0.067 | 340,000 | 0.056 |
| 26/03/2026 | 0.055 | 86.700 | 565,000 | 2,305,000 | 5.762 | 565,000 | 0.057 | ||
| 25/03/2026 | 0.069 | 90.000 | 25,535,000 | 1,740,000 | 4.350 | 10,240,000 | 0.048 | 10,080,000 | 0.049 |
| 24/03/2026 | 0.026 | 79.000 | 1,295,000 | 1,900,000 | 4.750 | 490,000 | 0.026 | 705,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
