24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.890 +0.170 (+23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.720 | 233.000 | 310,000 | 70.473 | 310,000 | 0.652 | ||
| 26/01/2026 | 0.530 | 208.800 | 10,000 | 68.684 | 10,000 | 0.530 | ||
| 23/01/2026 | 0.510 | 205.800 | 14,420,000 | 68.321 | 7,320,000 | 0.480 | 7,100,000 | 0.478 |
| 22/01/2026 | 0.425 | 189.800 | 26,300,000 | 72.900 | 12,950,000 | 0.390 | 13,350,000 | 0.388 |
| 21/01/2026 | 0.415 | 187.500 | 16,590,000 | 73.667 | 8,360,000 | 0.405 | 8,230,000 | 0.403 |
| 20/01/2026 | 0.365 | 179.400 | 1,050,000 | 73.528 | 400,000 | 0.345 | 650,000 | 0.349 |
| 19/01/2026 | 0.310 | 170.100 | 0 | 73.198 | ||||
| 16/01/2026 | 0.295 | 166.000 | 0 | 74.247 | ||||
| 15/01/2026 | 0.305 | 165.400 | 20,000 | 76.929 | 10,000 | 0.285 | 10,000 | 0.310 |
| 14/01/2026 | 0.300 | 164.100 | 30,000 | 77.179 | 30,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
