日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 14.160 | 0 | 136.487 | ||||
27/11/2024 | 0.010 | 14.420 | 0 | 130.143 | ||||
26/11/2024 | 0.010 | 14.000 | 0 | 134.979 | ||||
25/11/2024 | 0.010 | 14.000 | 0 | 133.016 | ||||
22/11/2024 | 0.010 | 14.000 | 0 | 127.600 | ||||
21/11/2024 | 0.010 | 14.540 | 0 | 117.823 | ||||
20/11/2024 | 0.010 | 14.680 | 0 | 114.286 | ||||
19/11/2024 | 0.010 | 14.540 | 0 | 114.888 | ||||
18/11/2024 | 0.010 | 14.620 | 0 | 112.356 | ||||
15/11/2024 | 0.010 | 14.500 | 0 | 110.142 | ||||
14/11/2024 | 0.010 | 14.620 | 0 | 107.290 | ||||
13/11/2024 | 0.010 | 15.080 | 0 | 100.034 | ||||
12/11/2024 | 0.010 | 15.220 | 150,000 | 97.182 | ||||
11/11/2024 | 0.010 | 15.320 | 0 | 94.900 | ||||
08/11/2024 | 0.010 | 15.500 | 0 | 89.871 | ||||
07/11/2024 | 0.010 | 15.560 | 300,000 | 88.280 | ||||
06/11/2024 | 0.010 | 15.260 | 550,000 | 91.042 | ||||
05/11/2024 | 0.011 | 15.360 | 0 | 91.989 | ||||
04/11/2024 | 0.011 | 15.060 | 0 | 94.799 | ||||
01/11/2024 | 0.011 | 14.840 | 0 | 94.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF