| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.680 | 88.850 | 0 | |||||
| 27/01/2026 | 0.640 | 86.450 | 0 | |||||
| 26/01/2026 | 0.610 | 83.050 | 0 | 99.306 | ||||
| 23/01/2026 | 0.610 | 83.050 | 0 | 96.604 | ||||
| 22/01/2026 | 0.610 | 82.500 | 0 | 103.697 | ||||
| 21/01/2026 | 0.610 | 82.850 | 0 | 97.888 | ||||
| 20/01/2026 | 0.610 | 82.850 | 0 | 97.040 | ||||
| 19/01/2026 | 0.610 | 82.950 | 0 | 94.772 | ||||
| 16/01/2026 | 0.620 | 83.550 | 0 | 91.806 | ||||
| 15/01/2026 | 0.630 | 84.850 | 0 | 78.409 | ||||
| 14/01/2026 | 0.630 | 84.700 | 0 | 80.596 | ||||
| 13/01/2026 | 0.630 | 84.400 | 0 | 84.839 | ||||
| 12/01/2026 | 0.630 | 83.700 | 0 | 94.414 | ||||
| 09/01/2026 | 0.630 | 84.300 | 0 | 83.828 | ||||
| 08/01/2026 | 0.630 | 83.850 | 0 | 89.658 | ||||
| 07/01/2026 | 0.630 | 85.950 | 0 | |||||
| 06/01/2026 | 0.630 | 86.050 | 0 | |||||
| 05/01/2026 | 0.590 | 83.900 | 0 | |||||
| 02/01/2026 | 0.580 | 83.300 | 0 | |||||
| 31/12/2025 | 0.540 | 79.900 | 0 | 70.968 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |