24496 友邦法興六三購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.265 | 63.800 | 0 | 1,010,000 | 0.673 | ||||
| 11/03/2025 | 0.265 | 63.600 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.260 | ||
| 10/03/2025 | 0.260 | 62.800 | 0 | 1,020,000 | 0.680 | ||||
| 07/03/2025 | 0.270 | 63.700 | 0 | 1,020,000 | 0.680 | ||||
| 06/03/2025 | 0.270 | 63.900 | 50,000 | 1,020,000 | 0.680 | 40,000 | 0.265 | ||
| 05/03/2025 | 0.232 | 61.150 | 30,000 | 1,060,000 | 0.707 | 20,000 | 0.228 | ||
| 04/03/2025 | 0.217 | 59.800 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.217 | ||
| 03/03/2025 | 0.205 | 59.000 | 30,000 | 1,090,000 | 0.727 | 30,000 | 0.204 | ||
| 28/02/2025 | 0.210 | 59.400 | 330,000 | 1,120,000 | 0.747 | 200,000 | 0.214 | 130,000 | 0.214 |
| 27/02/2025 | 0.229 | 60.900 | 120,000 | 1,190,000 | 0.793 | 120,000 | 0.231 | ||
| 26/02/2025 | 0.213 | 59.650 | 130,000 | 1,310,000 | 0.873 | 120,000 | 0.210 | 10,000 | 0.218 |
| 25/02/2025 | 0.187 | 57.400 | 1,130,000 | 1,420,000 | 0.947 | 530,000 | 0.188 | 530,000 | 0.189 |
| 24/02/2025 | 0.202 | 58.350 | 190,000 | 1,420,000 | 0.947 | 130,000 | 0.203 | 60,000 | 0.204 |
| 21/02/2025 | 0.194 | 58.000 | 1,640,000 | 1,490,000 | 0.993 | 820,000 | 0.168 | 730,000 | 0.167 |
| 20/02/2025 | 0.162 | 55.050 | 700,000 | 1,580,000 | 1.053 | 310,000 | 0.164 | 390,000 | 0.166 |
| 19/02/2025 | 0.169 | 55.800 | 1,010,000 | 1,500,000 | 1.000 | 500,000 | 0.169 | 460,000 | 0.169 |
| 18/02/2025 | 0.163 | 55.400 | 1,440,000 | 1,540,000 | 1.027 | 670,000 | 0.171 | 750,000 | 0.169 |
| 17/02/2025 | 0.163 | 55.250 | 700,000 | 1,460,000 | 0.973 | 360,000 | 0.167 | 250,000 | 0.173 |
| 14/02/2025 | 0.176 | 56.300 | 4,320,000 | 1,570,000 | 1.047 | 2,720,000 | 0.170 | 1,260,000 | 0.169 |
| 13/02/2025 | 0.149 | 54.500 | 2,220,000 | 3,030,000 | 2.020 | 930,000 | 0.155 | 1,070,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
