24517 友邦瑞銀四十沽Ｂ (認沽證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.037 | 52.450 | 608,000 | 40.573 | 608,000 | 0.037 | ||
| 28/06/2024 | 0.035 | 53.000 | 718,000 | 40.317 | 200,000 | 0.034 | 518,000 | 0.036 |
| 27/06/2024 | 0.033 | 53.250 | 110,000 | 40.018 | 110,000 | 0.033 | ||
| 26/06/2024 | 0.028 | 54.450 | 0 | 40.347 | ||||
| 25/06/2024 | 0.026 | 55.000 | 80,000 | 40.384 | 80,000 | 0.024 | ||
| 24/06/2024 | 0.025 | 55.450 | 500,000 | 40.578 | 500,000 | 0.026 | ||
| 21/06/2024 | 0.023 | 55.800 | 1,928,000 | 39.917 | 1,714,000 | 0.027 | 214,000 | 0.027 |
| 20/06/2024 | 0.026 | 55.950 | 400,000 | 41.021 | 400,000 | 0.026 | ||
| 19/06/2024 | 0.025 | 56.300 | 2,500,000 | 41.040 | 2,500,000 | 0.027 | ||
| 18/06/2024 | 0.033 | 55.200 | 40,000 | 41.726 | 40,000 | 0.033 | ||
| 17/06/2024 | 0.032 | 55.500 | 0 | 41.739 | ||||
| 14/06/2024 | 0.032 | 55.500 | 22,000 | 41.265 | 22,000 | 0.030 | ||
| 13/06/2024 | 0.030 | 56.600 | 0 | 42.150 | ||||
| 12/06/2024 | 0.030 | 56.300 | 160,000 | 41.556 | 160,000 | 0.030 | ||
| 11/06/2024 | 0.025 | 57.200 | 0 | 41.070 | ||||
| 07/06/2024 | 0.022 | 58.350 | 0 | 40.968 | ||||
| 06/06/2024 | 0.022 | 59.050 | 0 | 41.727 | ||||
| 05/06/2024 | 0.022 | 59.150 | 0 | 41.708 | ||||
| 04/06/2024 | 0.022 | 58.900 | 0 | 41.265 | ||||
| 03/06/2024 | 0.021 | 59.850 | 0 | 41.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
