24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.530 | 42.900 | 0 | ||||||
| 29/04/2026 | 0.530 | 43.520 | 0 | 14,435,000 | 18.040 | ||||
| 28/04/2026 | 0.540 | 42.280 | 0 | 14,435,000 | 18.040 | ||||
| 27/04/2026 | 0.530 | 43.640 | 0 | 14,435,000 | 18.040 | ||||
| 24/04/2026 | 0.530 | 43.700 | 135,000 | 14,435,000 | 18.040 | ||||
| 23/04/2026 | 0.510 | 44.140 | 475,000 | 14,435,000 | 18.040 | ||||
| 22/04/2026 | 0.490 | 45.340 | 130,000 | 14,435,000 | 18.040 | ||||
| 21/04/2026 | 0.465 | 46.380 | 0 | 14,435,000 | 18.040 | ||||
| 20/04/2026 | 0.460 | 46.980 | 0 | 14,435,000 | 18.040 | ||||
| 17/04/2026 | 0.470 | 46.460 | 95,000 | 14,435,000 | 18.040 | ||||
| 16/04/2026 | 0.460 | 47.060 | 0 | 14,435,000 | 18.040 | ||||
| 15/04/2026 | 0.485 | 45.660 | 0 | 14,435,000 | 18.040 | ||||
| 14/04/2026 | 0.510 | 44.640 | 60,000 | 14,435,000 | 18.040 | ||||
| 13/04/2026 | 0.500 | 44.540 | 0 | 14,435,000 | 18.040 | ||||
| 10/04/2026 | 0.490 | 45.140 | 55,000 | 14,435,000 | 18.040 | ||||
| 09/04/2026 | 0.495 | 45.020 | 110,000 | 14,435,000 | 18.040 | ||||
| 08/04/2026 | 0.465 | 46.700 | 165,000 | 14,435,000 | 18.040 | ||||
| 02/04/2026 | 0.495 | 44.900 | 0 | 14,435,000 | 18.040 | ||||
| 01/04/2026 | 0.475 | 46.200 | 0 | 14,435,000 | 18.040 | ||||
| 31/03/2026 | 0.490 | 45.120 | 370,000 | 14,435,000 | 18.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
