24518 老鋪瑞銀六六沽Ａ (認沽證)
按盤價 
0.133 -0.016 (-10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 569.000 | 0 | 85.432 | |||||
| 30/04/2026 | 552.000 | 0 | 82.875 | 300,000 | 0.144 | 300,000 | 0.143 | |
| 29/04/2026 | 571.000 | 0 | 83.160 | 50,000 | 0.136 | 50,000 | 0.135 | |
| 28/04/2026 | 573.000 | 0 | 83.407 | 250,000 | 0.137 | 250,000 | 0.136 | |
| 27/04/2026 | 570.000 | 0 | 85.314 | 1,355,000 | 0.137 | 1,350,000 | 0.137 | |
| 24/04/2026 | 579.500 | 0 | 84.211 | 3,005,000 | 0.137 | 3,005,000 | 0.137 | |
| 23/04/2026 | 588.000 | 0 | 86.680 | 2,370,000 | 0.134 | 2,370,000 | 0.132 | |
| 22/04/2026 | 601.500 | 0 | 84.301 | 2,030,000 | 0.116 | 2,030,000 | 0.116 | |
| 21/04/2026 | 631.500 | 0 | 84.562 | 3,470,000 | 0.098 | 3,470,000 | 0.098 | |
| 20/04/2026 | 633.500 | 0 | 85.689 | 2,450,000 | 0.105 | 2,450,000 | 0.105 | |
| 17/04/2026 | 632.000 | 0 | 84.921 | 2,230,000 | 0.108 | 2,230,000 | 0.106 | |
| 16/04/2026 | 655.000 | 0 | 85.534 | 3,600,000 | 0.093 | 3,600,000 | 0.092 | |
| 15/04/2026 | 673.000 | 0 | 85.675 | 8,585,000 | 0.094 | 8,585,000 | 0.093 | |
| 14/04/2026 | 630.000 | 0 | 85.012 | 4,495,000 | 0.114 | 4,495,000 | 0.113 | |
| 13/04/2026 | 628.000 | 0 | 86.380 | 2,615,000 | 0.113 | 2,615,000 | 0.112 | |
| 10/04/2026 | 654.000 | 0 | 84.299 | 4,320,000 | 0.097 | 4,320,000 | 0.097 | |
| 09/04/2026 | 645.500 | 0 | 84.879 | 3,620,000 | 0.104 | 3,620,000 | 0.104 | |
| 08/04/2026 | 657.500 | 0 | 84.659 | 6,270,000 | 0.101 | 6,260,000 | 0.100 | |
| 02/04/2026 | 638.000 | 0 | 82.966 | 3,520,000 | 0.116 | 3,270,000 | 0.116 | |
| 01/04/2026 | 650.500 | 0 | 83.101 | 2,660,000 | 0.118 | 2,590,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
