24526 中油瑞銀四十購Ａ (認購證)
按盤價 
0.096 +0.037 (+62.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 7.570 | 1,968,000 | 32.971 | 600,000 | 0.064 | 1,368,000 | 0.065 |
| 26/06/2024 | 0.079 | 7.720 | 1,640,000 | 33.251 | 340,000 | 0.079 | 1,300,000 | 0.075 |
| 25/06/2024 | 0.084 | 7.750 | 1,532,000 | 33.262 | 858,000 | 0.089 | 614,000 | 0.089 |
| 24/06/2024 | 0.078 | 7.690 | 1,594,000 | 33.277 | 520,000 | 0.080 | 754,000 | 0.077 |
| 21/06/2024 | 0.086 | 7.680 | 2,006,000 | 33.873 | 490,000 | 0.103 | 1,356,000 | 0.092 |
| 20/06/2024 | 0.100 | 7.800 | 4,832,000 | 33.480 | 1,968,000 | 0.104 | 2,554,000 | 0.105 |
| 19/06/2024 | 0.077 | 7.620 | 1,196,000 | 33.392 | 480,000 | 0.074 | 504,000 | 0.076 |
| 18/06/2024 | 0.048 | 7.290 | 3,166,000 | 37.108 | 1,398,000 | 0.045 | 1,646,000 | 0.044 |
| 17/06/2024 | 0.052 | 7.227 | 1,606,000 | 35.073 | 750,000 | 0.058 | 856,000 | 0.061 |
| 14/06/2024 | 0.065 | 7.357 | 1,666,000 | 34.758 | 870,000 | 0.070 | 796,000 | 0.067 |
| 13/06/2024 | 0.075 | 7.437 | 0 | 34.798 | ||||
| 12/06/2024 | 0.076 | 7.417 | 3,836,000 | 35.049 | 1,850,000 | 0.069 | 1,880,000 | 0.068 |
| 11/06/2024 | 0.076 | 7.417 | 2,986,000 | 34.917 | 1,150,000 | 0.071 | 1,726,000 | 0.073 |
| 07/06/2024 | 0.093 | 7.497 | 556,000 | 35.171 | 556,000 | 0.100 | ||
| 06/06/2024 | 0.102 | 7.557 | 1,760,000 | 35.127 | 998,000 | 0.115 | 760,000 | 0.117 |
| 05/06/2024 | 0.096 | 7.487 | 1,262,000 | 35.347 | 130,000 | 0.109 | 1,130,000 | 0.098 |
| 04/06/2024 | 0.122 | 7.647 | 304,000 | 35.455 | 4,000 | 0.109 | 300,000 | 0.115 |
| 03/06/2024 | 0.146 | 7.787 | 2,580,000 | 35.351 | 1,478,000 | 0.154 | 1,100,000 | 0.171 |
| 31/05/2024 | 0.144 | 7.717 | 1,176,000 | 35.792 | 486,000 | 0.154 | 690,000 | 0.155 |
| 30/05/2024 | 0.135 | 7.707 | 1,946,000 | 35.049 | 1,042,000 | 0.152 | 904,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
