24539 中藥麥銀五八購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.248 | 2.670 | 0 | 52.009 | ||||
| 27/06/2024 | 0.248 | 2.700 | 40,000 | 50.930 | 40,000 | 0.250 | ||
| 26/06/2024 | 0.270 | 2.760 | 40,000 | 50.956 | 40,000 | 0.260 | ||
| 25/06/2024 | 0.229 | 2.640 | 180,000 | 50.941 | 80,000 | 0.231 | 100,000 | 0.232 |
| 24/06/2024 | 0.218 | 2.600 | 0 | 51.064 | ||||
| 21/06/2024 | 0.227 | 2.600 | 320,000 | 51.785 | 160,000 | 0.232 | 160,000 | 0.234 |
| 20/06/2024 | 0.255 | 2.690 | 430,000 | 51.500 | 215,000 | 0.266 | 215,000 | 0.267 |
| 19/06/2024 | 0.305 | 2.840 | 232,000 | 51.009 | 116,000 | 0.298 | 116,000 | 0.295 |
| 18/06/2024 | 0.275 | 2.750 | 172,000 | 51.238 | 86,000 | 0.270 | 86,000 | 0.260 |
| 17/06/2024 | 0.260 | 2.750 | 542,000 | 49.766 | 271,000 | 0.265 | 271,000 | 0.262 |
| 14/06/2024 | 0.280 | 2.760 | 1,186,000 | 51.086 | 593,000 | 0.286 | 593,000 | 0.287 |
| 13/06/2024 | 0.295 | 2.810 | 1,278,000 | 50.702 | 639,000 | 0.304 | 639,000 | 0.304 |
| 12/06/2024 | 0.270 | 2.740 | 2,650,000 | 50.689 | 1,325,000 | 0.259 | 1,325,000 | 0.261 |
| 11/06/2024 | 0.270 | 2.720 | 2,368,000 | 52.324 | 1,179,000 | 0.272 | 1,184,000 | 0.271 |
| 07/06/2024 | 0.310 | 2.820 | 566,000 | 51.311 | 283,000 | 0.315 | 283,000 | 0.312 |
| 06/06/2024 | 0.290 | 2.810 | 956,000 | 49.812 | 478,000 | 0.309 | 478,000 | 0.310 |
| 05/06/2024 | 0.310 | 2.820 | 2,980,000 | 51.174 | 1,490,000 | 0.311 | 1,490,000 | 0.314 |
| 04/06/2024 | 0.305 | 2.810 | 2,928,000 | 50.949 | 1,464,000 | 0.310 | 1,464,000 | 0.310 |
| 03/06/2024 | 0.295 | 2.760 | 3,740,000 | 51.668 | 1,870,000 | 0.307 | 1,870,000 | 0.307 |
| 31/05/2024 | 0.305 | 2.810 | 1,358,000 | 50.678 | 679,000 | 0.312 | 679,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
