24574 阿里花旗五六購Ｂ (認購證)
按盤價 
0.940 +0.070 (+8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.870 | 122.200 | 0 | 54.799 | ||||
| 14/02/2025 | 0.890 | 124.100 | 0 | 43.455 | ||||
| 13/02/2025 | 0.750 | 116.700 | 0 | 44.159 | ||||
| 12/02/2025 | 0.700 | 113.800 | 0 | 46.143 | ||||
| 11/02/2025 | 0.550 | 104.900 | 0 | 49.292 | ||||
| 10/02/2025 | 0.550 | 105.500 | 0 | 45.272 | ||||
| 07/02/2025 | 0.455 | 100.000 | 200,000 | 44.320 | 100,000 | 0.440 | 100,000 | 0.445 |
| 06/02/2025 | 0.425 | 98.550 | 290,000 | 42.192 | 145,000 | 0.415 | 145,000 | 0.410 |
| 05/02/2025 | 0.420 | 97.550 | 0 | 45.523 | ||||
| 04/02/2025 | 0.420 | 97.650 | 60,000 | 44.532 | 30,000 | 0.420 | 30,000 | 0.390 |
| 03/02/2025 | 0.360 | 94.000 | 80,000 | 43.655 | 40,000 | 0.330 | 40,000 | 0.340 |
| 28/01/2025 | 0.270 | 88.300 | 300,000 | 40.977 | 150,000 | 0.270 | 150,000 | 0.270 |
| 27/01/2025 | 0.255 | 87.250 | 0 | 40.690 | ||||
| 24/01/2025 | 0.223 | 84.750 | 0 | 40.500 | ||||
| 23/01/2025 | 0.202 | 82.900 | 0 | 40.876 | ||||
| 22/01/2025 | 0.193 | 82.200 | 0 | 40.588 | ||||
| 21/01/2025 | 0.228 | 84.800 | 0 | 41.031 | ||||
| 20/01/2025 | 0.225 | 84.550 | 0 | 40.927 | ||||
| 17/01/2025 | 0.171 | 80.750 | 0 | 38.558 | ||||
| 16/01/2025 | 0.170 | 80.450 | 0 | 39.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
