24575 港交花旗五六購Ｂ (認購證)
按盤價 
1.010 -0.020 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.030 | 349.400 | 50,000 | 55.911 | ||||
| 11/03/2025 | 1.000 | 345.100 | 280,000 | 42.954 | ||||
| 10/03/2025 | 1.040 | 347.700 | 0 | 48.995 | ||||
| 07/03/2025 | 1.100 | 354.900 | 30,000 | 45.236 | ||||
| 06/03/2025 | 1.150 | 360.700 | 100,000 | 42.356 | ||||
| 05/03/2025 | 0.970 | 342.700 | 40,000 | 37.672 | ||||
| 04/03/2025 | 0.900 | 332.500 | 0 | 46.594 | ||||
| 03/03/2025 | 0.900 | 334.900 | 200,000 | 38.588 | ||||
| 28/02/2025 | 1.010 | 345.100 | 0 | 43.755 | ||||
| 27/02/2025 | 1.140 | 360.100 | 10,000 | 10,000 | 1.120 | |||
| 26/02/2025 | 1.110 | 356.300 | 140,000 | 34.679 | 10,000 | 1.030 | ||
| 25/02/2025 | 0.940 | 338.900 | 100,000 | 33.585 | ||||
| 24/02/2025 | 0.990 | 340.700 | 0 | 46.732 | ||||
| 21/02/2025 | 1.010 | 345.900 | 200,000 | 34.101 | ||||
| 20/02/2025 | 0.800 | 322.700 | 100,000 | 37.431 | ||||
| 19/02/2025 | 0.900 | 333.700 | 0 | 36.616 | ||||
| 18/02/2025 | 0.940 | 336.500 | 10,000 | 41.726 | ||||
| 17/02/2025 | 0.940 | 335.900 | 10,000 | 43.251 | ||||
| 14/02/2025 | 0.900 | 334.900 | 0 | 30.188 | ||||
| 13/02/2025 | 0.780 | 320.900 | 1,040,000 | 35.006 | 690,000 | 0.843 | 250,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
