24580 藥明華泰四十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.022 | 11.180 | 4,265,000 | 65.747 | 150,000 | 0.025 | 4,115,000 | 0.025 |
| 28/06/2024 | 0.028 | 11.540 | 1,770,000 | 65.184 | 460,000 | 0.028 | 1,310,000 | 0.031 |
| 27/06/2024 | 0.031 | 11.680 | 410,000 | 65.397 | 190,000 | 0.030 | 200,000 | 0.031 |
| 26/06/2024 | 0.039 | 12.200 | 6,740,000 | 64.410 | 3,420,000 | 0.038 | 3,320,000 | 0.035 |
| 25/06/2024 | 0.035 | 11.880 | 5,670,000 | 65.183 | 3,215,000 | 0.037 | 2,455,000 | 0.038 |
| 24/06/2024 | 0.036 | 11.840 | 4,615,000 | 65.877 | 505,000 | 0.038 | 4,110,000 | 0.033 |
| 21/06/2024 | 0.032 | 11.600 | 3,125,000 | 65.067 | 1,125,000 | 0.032 | 2,000,000 | 0.033 |
| 20/06/2024 | 0.035 | 11.720 | 1,575,000 | 65.348 | 1,525,000 | 0.038 | 45,000 | 0.044 |
| 19/06/2024 | 0.039 | 11.940 | 1,700,000 | 65.061 | 1,280,000 | 0.038 | ||
| 18/06/2024 | 0.036 | 11.680 | 5,730,000 | 65.756 | 1,470,000 | 0.034 | 4,260,000 | 0.036 |
| 17/06/2024 | 0.043 | 11.900 | 635,000 | 67.027 | 405,000 | 0.042 | 130,000 | 0.042 |
| 14/06/2024 | 0.043 | 11.740 | 6,415,000 | 67.829 | 1,045,000 | 0.044 | 4,495,000 | 0.044 |
| 13/06/2024 | 0.051 | 12.280 | 21,255,000 | 65.888 | 12,755,000 | 0.050 | 7,630,000 | 0.055 |
| 12/06/2024 | 0.062 | 12.540 | 42,635,000 | 67.768 | 15,345,000 | 0.062 | 26,465,000 | 0.063 |
| 11/06/2024 | 0.033 | 10.980 | 2,795,000 | 69.147 | 245,000 | 0.033 | 2,550,000 | 0.034 |
| 07/06/2024 | 0.040 | 11.380 | 4,475,000 | 68.005 | 1,780,000 | 0.042 | 2,395,000 | 0.041 |
| 06/06/2024 | 0.044 | 11.560 | 23,405,000 | 68.005 | 20,525,000 | 0.048 | 2,880,000 | 0.047 |
| 05/06/2024 | 0.051 | 11.780 | 1,515,000 | 68.918 | 1,515,000 | 0.054 | ||
| 04/06/2024 | 0.055 | 11.780 | 7,055,000 | 70.498 | 5,385,000 | 0.052 | ||
| 03/06/2024 | 0.049 | 11.320 | 6,540,000 | 72.204 | 610,000 | 0.046 | 5,880,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
