24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 73.400 | 0 | 71.239 | ||||
| 11/05/2026 | 0.015 | 73.850 | 0 | 71.280 | ||||
| 08/05/2026 | 0.015 | 70.050 | 957,000 | 64.736 | 463,000 | 0.016 | 494,000 | 0.015 |
| 07/05/2026 | 0.016 | 69.950 | 463,000 | 64.829 | 463,000 | 0.017 | ||
| 06/05/2026 | 0.019 | 67.850 | 0 | 63.341 | ||||
| 05/05/2026 | 0.018 | 69.650 | 0 | 64.789 | ||||
| 04/05/2026 | 0.018 | 70.150 | 992,000 | 65.018 | 496,000 | 0.018 | 496,000 | 0.018 |
| 30/04/2026 | 0.022 | 67.550 | 2,927,000 | 62.018 | 1,699,000 | 0.021 | 1,228,000 | 0.019 |
| 29/04/2026 | 0.023 | 69.250 | 2,283,000 | 64.476 | 906,000 | 0.023 | 1,364,000 | 0.022 |
| 28/04/2026 | 0.027 | 67.000 | 0 | 62.847 | ||||
| 27/04/2026 | 0.022 | 69.700 | 0 | 63.750 | ||||
| 24/04/2026 | 0.022 | 69.900 | 27,000 | 62.851 | 27,000 | 0.019 | ||
| 23/04/2026 | 0.016 | 73.150 | 14,000 | 63.024 | 14,000 | 0.016 | ||
| 22/04/2026 | 0.019 | 73.450 | 11,000 | 64.830 | 11,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 73.200 | 0 | 65.246 | ||||
| 20/04/2026 | 0.022 | 73.300 | 911,000 | 65.520 | 896,000 | 0.025 | 15,000 | 0.022 |
| 17/04/2026 | 0.028 | 71.450 | 0 | 65.046 | ||||
| 16/04/2026 | 0.029 | 71.600 | 0 | 65.306 | ||||
| 15/04/2026 | 0.033 | 70.900 | 0 | 65.716 | ||||
| 14/04/2026 | 0.032 | 73.000 | 883,000 | 67.490 | 883,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
