24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.017 | 47.360 | 0 | 165,000 | 0.344 | ||||
| 02/07/2026 | 0.017 | 46.840 | 60,000 | 165,000 | 0.344 | 60,000 | 0.010 | ||
| 30/06/2026 | 0.031 | 46.080 | 60,000 | 225,000 | 0.469 | 60,000 | 0.033 | ||
| 29/06/2026 | 0.043 | 45.900 | 0 | 165,000 | 0.344 | ||||
| 26/06/2026 | 0.048 | 46.280 | 616,000 | 165,000 | 0.344 | 308,000 | 0.045 | 308,000 | 0.049 |
| 25/06/2026 | 0.036 | 47.400 | 0 | 165,000 | 0.344 | ||||
| 24/06/2026 | 0.026 | 49.440 | 0 | 165,000 | 0.344 | ||||
| 23/06/2026 | 0.045 | 48.320 | 0 | 165,000 | 0.344 | ||||
| 22/06/2026 | 0.032 | 50.500 | 159,000 | 165,000 | 0.344 | 159,000 | 0.032 | ||
| 18/06/2026 | 0.021 | 52.000 | 0 | 6,000 | 0.012 | ||||
| 17/06/2026 | 0.015 | 53.900 | 0 | 6,000 | 0.012 | ||||
| 16/06/2026 | 0.013 | 56.000 | 0 | 6,000 | 0.012 | ||||
| 15/06/2026 | 0.013 | 56.850 | 652,000 | 6,000 | 0.012 | 326,000 | 0.013 | 326,000 | 0.013 |
| 12/06/2026 | 0.016 | 57.000 | 3,200,000 | 6,000 | 0.012 | 1,597,000 | 0.017 | 1,603,000 | 0.017 |
| 11/06/2026 | 0.029 | 53.150 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.034 | 1,230,000 | 0.033 |
| 10/06/2026 | 0.024 | 54.700 | 1,426,000 | 0 | 0.000 | 713,000 | 0.028 | 713,000 | 0.027 |
| 09/06/2026 | 0.019 | 55.850 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.019 | 57.350 | 600,000 | 0 | 0.000 | 300,000 | 0.021 | 300,000 | 0.024 |
| 05/06/2026 | 0.018 | 56.650 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.018 | 57.250 | 546,000 | 0 | 0.000 | 273,000 | 0.018 | 273,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
