日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.023 | 68.300 | 0 | 30.697 | ||||
27/06/2024 | 0.024 | 68.300 | 0 | 30.829 | ||||
26/06/2024 | 0.024 | 68.300 | 0 | 30.684 | ||||
25/06/2024 | 0.024 | 68.400 | 0 | 30.659 | ||||
24/06/2024 | 0.025 | 67.850 | 0 | 30.027 | ||||
21/06/2024 | 0.025 | 68.150 | 0 | 30.032 | ||||
20/06/2024 | 0.025 | 68.500 | 0 | 30.371 | ||||
19/06/2024 | 0.025 | 68.550 | 0 | 30.304 | ||||
18/06/2024 | 0.027 | 67.950 | 0 | 29.875 | ||||
17/06/2024 | 0.029 | 67.600 | 0 | 29.746 | ||||
14/06/2024 | 0.029 | 67.150 | 0 | 28.757 | ||||
13/06/2024 | 0.027 | 67.900 | 0 | 29.186 | ||||
12/06/2024 | 0.027 | 68.150 | 0 | 29.397 | ||||
11/06/2024 | 0.027 | 68.500 | 0 | 29.724 | ||||
07/06/2024 | 0.027 | 68.750 | 0 | 29.574 | ||||
06/06/2024 | 0.028 | 68.500 | 0 | 29.378 | ||||
05/06/2024 | 0.028 | 68.100 | 0 | 28.754 | ||||
04/06/2024 | 0.027 | 68.500 | 0 | 28.942 | ||||
03/06/2024 | 0.027 | 69.150 | 0 | 29.643 | ||||
31/05/2024 | 0.028 | 68.650 | 0 | 28.932 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF