24586 範式摩通六六購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.048 | 44.600 | 75,300,000 | 87.595 | 37,650,000 | 0.051 | 37,650,000 | 0.051 |
| 09/02/2026 | 0.048 | 44.800 | 0 | 86.704 | ||||
| 06/02/2026 | 0.041 | 42.780 | 420,000 | 86.771 | 210,000 | 0.050 | 210,000 | 0.048 |
| 05/02/2026 | 0.051 | 45.280 | 300,000 | 85.893 | 150,000 | 0.048 | 150,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 99,480,000 | 86.783 | 48,240,000 | 0.048 | 48,240,000 | 0.048 |
| 03/02/2026 | 0.062 | 47.000 | 55,920,000 | 86.638 | 27,960,000 | 0.062 | 27,960,000 | 0.062 |
| 02/02/2026 | 0.063 | 46.800 | 520,000 | 87.405 | 260,000 | 0.069 | 260,000 | 0.069 |
| 30/01/2026 | 0.082 | 50.100 | 146,320,000 | 86.572 | 73,160,000 | 0.083 | 73,160,000 | 0.083 |
| 29/01/2026 | 0.106 | 52.300 | 15,590,000 | 90.367 | 7,795,000 | 0.117 | 7,795,000 | 0.117 |
| 28/01/2026 | 0.103 | 52.100 | 68,220,000 | 89.388 | 34,110,000 | 0.096 | 34,110,000 | 0.096 |
| 27/01/2026 | 0.103 | 51.700 | 20,030,000 | 90.196 | 10,015,000 | 0.099 | 10,015,000 | 0.098 |
| 26/01/2026 | 51.700 | 0 | ||||||
| 23/01/2026 | 52.750 | 0 | ||||||
| 22/01/2026 | 51.950 | 0 | ||||||
| 21/01/2026 | 54.600 | 0 | ||||||
| 20/01/2026 | 54.100 | 0 | ||||||
| 19/01/2026 | 54.250 | 0 | ||||||
| 16/01/2026 | 55.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
