日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.016 | 37.800 | 5,570,000 | 52.479 | 1,580,000 | 0.019 | 3,030,000 | 0.016 |
26/09/2024 | 0.029 | 34.750 | 70,000 | 44.258 | 70,000 | 0.048 | ||
25/09/2024 | 0.071 | 31.600 | 2,280,000 | 36.934 | 1,140,000 | 0.062 | 1,140,000 | 0.064 |
24/09/2024 | 0.080 | 31.450 | 2,680,000 | 33.045 | 1,400,000 | 0.092 | 1,280,000 | 0.089 |
23/09/2024 | 0.115 | 30.350 | 2,980,000 | 35.776 | 1,430,000 | 0.102 | 1,550,000 | 0.101 |
20/09/2024 | 0.107 | 30.700 | 0 | 36.084 | ||||
19/09/2024 | 0.143 | 29.750 | 1,720,000 | 34.391 | 860,000 | 0.160 | 860,000 | 0.162 |
17/09/2024 | 0.218 | 28.450 | 360,000 | 34.056 | 180,000 | 0.218 | 180,000 | 0.213 |
16/09/2024 | 0.275 | 27.850 | 0 | 38.611 | ||||
13/09/2024 | 0.275 | 27.550 | 40,000 | 31.319 | 40,000 | 0.235 | ||
12/09/2024 | 0.270 | 27.850 | 0 | 35.827 | ||||
11/09/2024 | 0.295 | 27.400 | 40,000 | 33.543 | ||||
10/09/2024 | 0.236 | 28.400 | 4,380,000 | 35.719 | 2,140,000 | 0.234 | 2,080,000 | 0.232 |
09/09/2024 | 0.249 | 28.200 | 100,000 | 35.517 | 100,000 | 0.249 | ||
06/09/2024 | 0 | 33.431 | ||||||
05/09/2024 | 0.216 | 28.650 | 520,000 | 33.172 | 280,000 | 0.202 | 240,000 | 0.193 |
04/09/2024 | 0.193 | 29.200 | 330,000 | 34.737 | 190,000 | 0.199 | 140,000 | 0.196 |
03/09/2024 | 0.185 | 29.400 | 1,740,000 | 35.057 | 890,000 | 0.161 | 850,000 | 0.158 |
02/09/2024 | 0.179 | 29.500 | 3,310,000 | 34.593 | 1,730,000 | 0.178 | 1,580,000 | 0.175 |
30/08/2024 | 0.167 | 29.700 | 1,430,000 | 33.394 | 640,000 | 0.158 | 790,000 | 0.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF