24604 百度匯豐六七沽Ｂ (認沽證)
按盤價 
0.198 -0.014 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.212 | 113.100 | 185,000 | 56.487 | 170,000 | 0.213 | ||
| 10/06/2026 | 0.185 | 116.700 | 7,510,000 | 55.200 | 7,495,000 | 0.188 | ||
| 09/06/2026 | 0.182 | 116.600 | 1,695,000 | 51.947 | 1,695,000 | 0.185 | ||
| 08/06/2026 | 0.191 | 116.000 | 5,240,000 | 54.779 | 5,090,000 | 0.188 | ||
| 05/06/2026 | 0.124 | 125.600 | 1,875,000 | 49.550 | 1,755,000 | 0.128 | ||
| 04/06/2026 | 0.105 | 130.100 | 0 | 51.415 | ||||
| 03/06/2026 | 0.092 | 132.900 | 0 | 50.848 | ||||
| 02/06/2026 | 0.091 | 134.700 | 1,315,000 | 53.744 | 1,315,000 | 0.097 | ||
| 01/06/2026 | 0.112 | 129.100 | 0 | 51.119 | ||||
| 29/05/2026 | 0.110 | 130.000 | 2,800,000 | 50.981 | 800,000 | 0.102 | 2,000,000 | 0.099 |
| 28/05/2026 | 0.141 | 125.600 | 330,000 | 54.845 | 155,000 | 0.143 | 80,000 | 0.133 |
| 27/05/2026 | 0.125 | 128.200 | 3,135,000 | 53.154 | 1,505,000 | 0.123 | 1,580,000 | 0.121 |
| 26/05/2026 | 0.127 | 128.000 | 0 | 53.248 | ||||
| 22/05/2026 | 0.127 | 128.200 | 900,000 | 52.102 | 450,000 | 0.126 | 400,000 | 0.128 |
| 21/05/2026 | 0.138 | 126.500 | 820,000 | 52.818 | 410,000 | 0.125 | 200,000 | 0.127 |
| 20/05/2026 | 0.105 | 134.200 | 19,740,000 | 53.767 | 9,690,000 | 0.106 | 9,950,000 | 0.106 |
| 19/05/2026 | 0.098 | 136.700 | 15,480,000 | 54.745 | 8,075,000 | 0.100 | 7,390,000 | 0.100 |
| 18/05/2026 | 0.111 | 134.700 | 4,865,000 | 56.627 | 1,290,000 | 0.107 | 1,975,000 | 0.110 |
| 15/05/2026 | 0.112 | 135.800 | 7,180,000 | 57.824 | 3,265,000 | 0.108 | 3,265,000 | 0.108 |
| 14/05/2026 | 0.093 | 140.900 | 13,660,000 | 57.306 | 6,325,000 | 0.085 | 6,325,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
