24608 東金摩利五四購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.013 | 14.220 | 0 | 52.005 | ||||
| 20/11/2024 | 0.013 | 13.940 | 0 | 53.459 | ||||
| 19/11/2024 | 0.013 | 14.020 | 0 | 52.818 | ||||
| 18/11/2024 | 0.013 | 13.420 | 50,000 | 56.203 | ||||
| 15/11/2024 | 0.013 | 13.460 | 10,000 | 55.383 | 10,000 | 0.013 | ||
| 14/11/2024 | 0.014 | 13.220 | 0 | 57.497 | ||||
| 13/11/2024 | 0.014 | 13.640 | 0 | 54.764 | ||||
| 12/11/2024 | 0.014 | 13.600 | 632,500 | 54.845 | 632,500 | 0.016 | ||
| 11/11/2024 | 0.018 | 14.120 | 5,000 | 54.500 | 5,000 | 0.019 | ||
| 08/11/2024 | 0.023 | 14.560 | 0 | 54.405 | ||||
| 07/11/2024 | 0.026 | 14.760 | 0 | 54.658 | ||||
| 06/11/2024 | 0.029 | 15.020 | 7,500 | 54.419 | 5,000 | 0.029 | 2,500 | 0.031 |
| 05/11/2024 | 0.036 | 15.560 | 35,000 | 54.148 | 35,000 | 0.036 | ||
| 04/11/2024 | 0.037 | 15.400 | 707,500 | 55.382 | 707,500 | 0.038 | ||
| 01/11/2024 | 0.037 | 15.420 | 570,000 | 54.731 | 570,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 15.440 | 10,000 | 55.259 | 10,000 | 0.042 | ||
| 30/10/2024 | 0.046 | 15.860 | 1,322,500 | 55.176 | 1,000,000 | 0.044 | 322,500 | 0.046 |
| 29/10/2024 | 0.046 | 15.900 | 30,000 | 54.755 | 25,000 | 0.047 | 5,000 | 0.046 |
| 28/10/2024 | 0.060 | 16.580 | 505,000 | 55.024 | 505,000 | 0.060 | ||
| 25/10/2024 | 0.064 | 16.760 | 30,000 | 54.598 | 30,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
