| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 73.700 | 0 | 90.742 | ||||
| 17/06/2026 | 0.010 | 75.050 | 0 | 85.028 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 82.520 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 77.565 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 76.686 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 76.827 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 82.809 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 79.658 | ||||
| 08/06/2026 | 0.010 | 72.650 | 0 | 74.806 | ||||
| 05/06/2026 | 0.010 | 74.000 | 0 | 68.467 | ||||
| 04/06/2026 | 0.010 | 76.700 | 0 | 62.380 | ||||
| 03/06/2026 | 0.010 | 82.250 | 0 | 51.737 | ||||
| 02/06/2026 | 0.010 | 82.100 | 0 | 51.207 | ||||
| 01/06/2026 | 0.010 | 82.000 | 0 | 50.627 | ||||
| 29/05/2026 | 0.010 | 82.250 | 0 | 48.166 | ||||
| 28/05/2026 | 0.010 | 82.150 | 0 | 49.959 | ||||
| 27/05/2026 | 0.010 | 83.109 | 0 | 45.611 | ||||
| 26/05/2026 | 0.010 | 82.859 | 0 | 45.414 | ||||
| 22/05/2026 | 0.010 | 84.609 | 0 | 40.808 | ||||
| 21/05/2026 | 0.010 | 83.559 | 0 | 41.838 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF