日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.015 | 474.800 | 0 | 179.281 | ||||
13/02/2025 | 0.015 | 442.000 | 0 | 154.657 | ||||
12/02/2025 | 0.015 | 444.200 | 0 | 149.762 | ||||
11/02/2025 | 0.015 | 427.400 | 0 | 135.694 | ||||
10/02/2025 | 0.015 | 437.000 | 0 | 135.946 | ||||
07/02/2025 | 0.015 | 428.200 | 0 | 120.126 | ||||
06/02/2025 | 0.015 | 420.400 | 0 | 113.363 | ||||
05/02/2025 | 0.015 | 417.800 | 0 | 109.328 | ||||
04/02/2025 | 0.015 | 420.800 | 0 | 108.072 | ||||
03/02/2025 | 0.015 | 404.200 | 0 | 98.232 | ||||
28/01/2025 | 0.015 | 401.200 | 0 | 85.958 | ||||
27/01/2025 | 0.015 | 395.600 | 0 | 82.202 | ||||
24/01/2025 | 0.015 | 390.600 | 0 | 76.328 | ||||
23/01/2025 | 0.015 | 381.200 | 0 | 71.415 | ||||
22/01/2025 | 0.015 | 383.400 | 0 | 71.254 | ||||
21/01/2025 | 0.015 | 387.400 | 0 | 71.818 | ||||
20/01/2025 | 0.015 | 389.800 | 0 | 71.740 | ||||
17/01/2025 | 0.015 | 379.800 | 0 | 65.274 | ||||
16/01/2025 | 0.015 | 382.400 | 0 | 65.432 | ||||
15/01/2025 | 0.015 | 380.000 | 0 | 63.767 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |