24632 安踏匯豐五三購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.039 | 76.900 | 15,120,000 | 57.572 | 8,070,000 | 0.041 | 6,790,000 | 0.041 |
| 22/11/2024 | 0.044 | 78.450 | 11,250,000 | 56.609 | 8,600,000 | 0.048 | 2,650,000 | 0.052 |
| 21/11/2024 | 0.051 | 79.600 | 13,240,000 | 57.399 | 6,370,000 | 0.055 | 6,870,000 | 0.055 |
| 20/11/2024 | 0.060 | 81.000 | 13,310,000 | 58.286 | 6,650,000 | 0.058 | 6,660,000 | 0.058 |
| 19/11/2024 | 0.060 | 80.850 | 15,200,000 | 58.296 | 4,510,000 | 0.063 | 10,580,000 | 0.060 |
| 18/11/2024 | 0.060 | 80.000 | 18,350,000 | 59.406 | 9,050,000 | 0.064 | 9,300,000 | 0.064 |
| 15/11/2024 | 0.065 | 80.250 | 14,730,000 | 60.024 | 7,300,000 | 0.069 | 7,330,000 | 0.068 |
| 14/11/2024 | 0.070 | 81.200 | 7,940,000 | 59.941 | 4,080,000 | 0.078 | 3,860,000 | 0.079 |
| 13/11/2024 | 0.083 | 83.200 | 12,900,000 | 60.569 | 6,600,000 | 0.082 | 5,800,000 | 0.082 |
| 12/11/2024 | 0.091 | 84.350 | 9,580,000 | 60.842 | 3,790,000 | 0.103 | 4,790,000 | 0.103 |
| 11/11/2024 | 0.121 | 88.200 | 8,300,000 | 62.265 | 3,950,000 | 0.118 | 4,350,000 | 0.117 |
| 08/11/2024 | 0.138 | 89.450 | 29,460,000 | 63.613 | 14,360,000 | 0.146 | 14,670,000 | 0.147 |
| 07/11/2024 | 0.137 | 89.150 | 26,500,000 | 63.647 | 12,510,000 | 0.133 | 12,780,000 | 0.130 |
| 06/11/2024 | 0.118 | 85.800 | 2,000,000 | 64.399 | 900,000 | 0.118 | 1,100,000 | 0.117 |
| 05/11/2024 | 0.126 | 87.650 | 910,000 | 63.062 | 910,000 | 0.121 | ||
| 04/11/2024 | 0.106 | 84.350 | 0 | 63.182 | ||||
| 01/11/2024 | 0.106 | 84.200 | 0 | 62.717 | ||||
| 31/10/2024 | 0.101 | 82.950 | 90,000 | 63.186 | 70,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2024 | 0.102 | 83.750 | 1,020,000 | 61.905 | 70,000 | 0.104 | 950,000 | 0.111 |
| 29/10/2024 | 0.124 | 86.650 | 0 | 62.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
