24633 嗶哩中銀六六購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.022 | 197.200 | 0 | 71.958 | ||||
| 12/03/2026 | 0.024 | 199.700 | 100,000 | 71.638 | 100,000 | 0.024 | ||
| 11/03/2026 | 0.029 | 205.400 | 0 | 71.338 | ||||
| 10/03/2026 | 0.029 | 205.600 | 0 | 70.851 | ||||
| 09/03/2026 | 0.025 | 197.600 | 0 | 72.243 | ||||
| 06/03/2026 | 0.029 | 201.200 | 0 | 71.726 | ||||
| 05/03/2026 | 0.041 | 210.600 | 6,000 | 72.467 | 6,000 | 0.041 | ||
| 04/03/2026 | 0.038 | 208.200 | 0 | 72.018 | ||||
| 03/03/2026 | 0.043 | 212.200 | 0 | 71.841 | ||||
| 02/03/2026 | 0.044 | 213.600 | 0 | 71.220 | ||||
| 27/02/2026 | 0.055 | 221.200 | 66,000 | 70.605 | 60,000 | 0.056 | 6,000 | 0.063 |
| 26/02/2026 | 0.051 | 218.200 | 94,000 | 70.370 | 8,000 | 0.058 | 60,000 | 0.053 |
| 25/02/2026 | 0.068 | 228.800 | 0 | 70.402 | ||||
| 24/02/2026 | 0.072 | 230.800 | 134,000 | 70.265 | 86,000 | 0.071 | 36,000 | 0.069 |
| 23/02/2026 | 0.082 | 234.800 | 228,000 | 70.768 | 70,000 | 0.086 | 120,000 | 0.082 |
| 20/02/2026 | 0.078 | 229.600 | 464,000 | 71.443 | 198,000 | 0.077 | 198,000 | 0.081 |
| 16/02/2026 | 0.102 | 242.400 | 412,000 | 69.947 | 206,000 | 0.097 | 206,000 | 0.093 |
| 13/02/2026 | 0.105 | 240.600 | 4,344,000 | 70.748 | 2,122,000 | 0.100 | 2,122,000 | 0.099 |
| 12/02/2026 | 0.121 | 246.000 | 2,006,000 | 71.305 | 1,002,000 | 0.118 | 964,000 | 0.120 |
| 11/02/2026 | 0.137 | 252.800 | 140,000 | 70.847 | 50,000 | 0.131 | 90,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
