24642 中移國君五一沽Ａ (認沽證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 75.000 | 30,000,000 | 22.082 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
| 26/06/2024 | 0.034 | 74.550 | 20,655,000 | 22.260 | 10,655,000 | 0.036 | 10,000,000 | 0.036 |
| 25/06/2024 | 0.035 | 74.450 | 20,655,000 | 22.245 | 10,000,000 | 0.036 | 10,655,000 | 0.036 |
| 24/06/2024 | 0.038 | 73.950 | 40,200,000 | 22.168 | 20,200,000 | 0.037 | 20,000,000 | 0.037 |
| 21/06/2024 | 0.038 | 74.300 | 50,900,000 | 22.368 | 25,200,000 | 0.041 | 25,700,000 | 0.041 |
| 20/06/2024 | 0.037 | 74.300 | 40,000,000 | 22.182 | 20,000,000 | 0.038 | 20,000,000 | 0.038 |
| 19/06/2024 | 0.040 | 73.750 | 40,100,000 | 22.042 | 20,100,000 | 0.041 | 20,000,000 | 0.041 |
| 18/06/2024 | 0.041 | 73.100 | 70,000,000 | 21.517 | 35,000,000 | 0.041 | 35,000,000 | 0.041 |
| 17/06/2024 | 0.041 | 72.600 | 52,000,000 | 20.991 | 26,000,000 | 0.033 | 25,100,000 | 0.033 |
| 14/06/2024 | 0.031 | 73.500 | 34,010,000 | 20.328 | 19,010,000 | 0.029 | 15,000,000 | 0.029 |
| 13/06/2024 | 0.029 | 74.350 | 34,380,000 | 20.740 | 15,030,000 | 0.033 | 19,350,000 | 0.032 |
| 12/06/2024 | 0.035 | 73.550 | 32,120,000 | 20.885 | 15,960,000 | 0.039 | 16,160,000 | 0.038 |
| 11/06/2024 | 0.034 | 73.900 | 50,000,000 | 21.006 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 07/06/2024 | 0.034 | 74.950 | 30,200,000 | 21.787 | 15,100,000 | 0.032 | 15,100,000 | 0.032 |
| 06/06/2024 | 0.037 | 74.600 | 30,500,000 | 19.663 | 15,250,000 | 0.039 | 15,250,000 | 0.039 |
| 05/06/2024 | 0.042 | 73.300 | 61,050,000 | 21.314 | 30,750,000 | 0.036 | 30,300,000 | 0.036 |
| 04/06/2024 | 0.036 | 73.850 | 50,390,000 | 21.014 | 25,195,000 | 0.037 | 25,195,000 | 0.037 |
| 03/06/2024 | 0.037 | 73.800 | 50,090,000 | 21.071 | 25,060,000 | 0.040 | 25,030,000 | 0.040 |
| 31/05/2024 | 0.044 | 72.700 | 81,490,000 | 20.851 | 40,100,000 | 0.059 | 41,390,000 | 0.059 |
| 30/05/2024 | 0.060 | 70.850 | 30,000,000 | 20.752 | 15,000,000 | 0.055 | 15,000,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
