24643 中鋁麥銀五六購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.190 | 4.740 | 1,632,000 | 62.382 | 832,000 | 0.200 | 800,000 | 0.199 |
| 22/11/2024 | 0.195 | 4.730 | 892,000 | 62.598 | 360,000 | 0.204 | 460,000 | 0.209 |
| 21/11/2024 | 0.222 | 4.890 | 764,000 | 63.687 | 330,000 | 0.222 | 434,000 | 0.226 |
| 20/11/2024 | 0.233 | 4.921 | 326,000 | 62.061 | 160,000 | 0.230 | 166,000 | 0.228 |
| 19/11/2024 | 0.226 | 4.891 | 32,000 | 61.884 | 16,000 | 0.220 | 16,000 | 0.214 |
| 18/11/2024 | 0.215 | 4.831 | 34,000 | 61.896 | 22,000 | 0.212 | 12,000 | 0.215 |
| 15/11/2024 | 0.228 | 4.831 | 704,000 | 62.649 | 350,000 | 0.237 | 354,000 | 0.234 |
| 14/11/2024 | 0.211 | 4.781 | 36,000 | 61.876 | 8,000 | 0.220 | 28,000 | 0.223 |
| 13/11/2024 | 0.275 | 5.051 | 0 | 61.957 | ||||
| 12/11/2024 | 0.270 | 5.021 | 104,000 | 62.034 | 90,000 | 0.339 | ||
| 11/11/2024 | 0.380 | 5.401 | 368,000 | 62.434 | 348,000 | 0.386 | ||
| 08/11/2024 | 0.455 | 5.611 | 52,000 | 62.563 | 30,000 | 0.423 | 16,000 | 0.420 |
| 07/11/2024 | 0.395 | 5.411 | 86,000 | 62.636 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.121 | 436,000 | 62.279 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.151 | 152,000 | 61.933 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 4.981 | 200,000 | 62.475 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.051 | 100,000 | 62.598 | 78,000 | 0.304 | 22,000 | 0.290 |
| 31/10/2024 | 0.270 | 4.861 | 1,296,000 | 63.487 | 602,000 | 0.247 | 574,000 | 0.249 |
| 30/10/2024 | 0.239 | 4.781 | 752,000 | 62.241 | 298,000 | 0.238 | 454,000 | 0.229 |
| 29/10/2024 | 0.395 | 5.441 | 236,000 | 60.662 | 118,000 | 0.410 | 118,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
