24652 美團摩通四十沽Ｂ (認沽證)
按盤價 
0.102 +0.018 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.084 | 108.900 | 52,670,000 | 46.854 | 14,230,000 | 0.076 | 32,940,000 | 0.076 |
| 29/05/2024 | 0.075 | 112.700 | 12,870,000 | 47.874 | 8,640,000 | 0.069 | 3,440,000 | 0.068 |
| 28/05/2024 | 0.058 | 119.000 | 274,460,000 | 47.535 | 127,390,000 | 0.057 | 126,400,000 | 0.057 |
| 27/05/2024 | 0.058 | 118.700 | 239,080,000 | 47.090 | 120,370,000 | 0.061 | 117,820,000 | 0.060 |
| 24/05/2024 | 0.066 | 116.300 | 16,010,000 | 47.528 | 8,730,000 | 0.065 | 5,550,000 | 0.066 |
| 23/05/2024 | 0.060 | 119.500 | 29,070,000 | 48.176 | 14,100,000 | 0.060 | 12,810,000 | 0.061 |
| 22/05/2024 | 0.060 | 120.600 | 216,770,000 | 49.107 | 107,450,000 | 0.058 | 108,240,000 | 0.058 |
| 21/05/2024 | 0.061 | 121.400 | 18,390,000 | 50.054 | 8,630,000 | 0.061 | 8,920,000 | 0.062 |
| 20/05/2024 | 0.058 | 124.000 | 45,180,000 | 51.031 | 23,240,000 | 0.060 | 18,720,000 | 0.059 |
| 17/05/2024 | 0.055 | 125.000 | 290,280,000 | 50.187 | 143,300,000 | 0.056 | 145,490,000 | 0.056 |
| 16/05/2024 | 0.054 | 125.600 | 245,280,000 | 50.129 | 115,770,000 | 0.059 | 125,190,000 | 0.058 |
| 14/05/2024 | 0.063 | 121.900 | 765,210,000 | 50.335 | 377,850,000 | 0.061 | 373,230,000 | 0.061 |
| 13/05/2024 | 0.063 | 122.300 | 748,480,000 | 50.563 | 368,390,000 | 0.068 | 373,680,000 | 0.068 |
| 10/05/2024 | 0.072 | 118.600 | 578,870,000 | 50.258 | 285,090,000 | 0.074 | 291,990,000 | 0.074 |
| 09/05/2024 | 0.076 | 117.900 | 432,370,000 | 50.992 | 208,630,000 | 0.076 | 213,560,000 | 0.076 |
| 08/05/2024 | 0.086 | 113.500 | 2,400,000 | 50.056 | 1,740,000 | 0.084 | 560,000 | 0.079 |
| 07/05/2024 | 0.083 | 115.500 | 2,780,000 | 50.961 | 1,770,000 | 0.082 | 860,000 | 0.080 |
| 06/05/2024 | 0.073 | 120.300 | 24,890,000 | 51.759 | 12,400,000 | 0.076 | 11,700,000 | 0.076 |
| 03/05/2024 | 0.073 | 119.700 | 562,880,000 | 50.794 | 276,620,000 | 0.078 | 273,530,000 | 0.078 |
| 02/05/2024 | 0.077 | 119.100 | 469,300,000 | 51.629 | 229,610,000 | 0.081 | 237,470,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
