24675 小米中銀四乙沽Ｂ (認沽證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 16.540 | 900,000 | 40.447 | 450,000 | 0.071 | 450,000 | 0.071 |
| 26/06/2024 | 0.060 | 17.820 | 200,000 | 41.558 | 100,000 | 0.061 | 100,000 | 0.062 |
| 25/06/2024 | 0.059 | 17.780 | 200,000 | 40.908 | 100,000 | 0.058 | 100,000 | 0.060 |
| 24/06/2024 | 0.055 | 18.020 | 0 | 40.870 | ||||
| 21/06/2024 | 0.055 | 18.180 | 4,000 | 41.401 | 2,000 | 0.058 | 2,000 | 0.058 |
| 20/06/2024 | 0.052 | 18.520 | 0 | 42.048 | ||||
| 19/06/2024 | 0.052 | 18.480 | 600,000 | 41.759 | 300,000 | 0.065 | 300,000 | 0.065 |
| 18/06/2024 | 0.069 | 17.380 | 600,000 | 40.934 | 300,000 | 0.070 | 300,000 | 0.072 |
| 17/06/2024 | 0.074 | 17.320 | 500,000 | 41.879 | 250,000 | 0.075 | 250,000 | 0.075 |
| 14/06/2024 | 0.074 | 17.300 | 500,000 | 41.491 | 350,000 | 0.075 | 150,000 | 0.074 |
| 13/06/2024 | 0.072 | 17.560 | 900,000 | 42.312 | 450,000 | 0.076 | 450,000 | 0.077 |
| 12/06/2024 | 0.082 | 17.140 | 800,000 | 42.518 | 400,000 | 0.081 | 400,000 | 0.081 |
| 11/06/2024 | 0.081 | 17.320 | 1,100,000 | 43.180 | 550,000 | 0.082 | 550,000 | 0.081 |
| 07/06/2024 | 0.079 | 17.620 | 400,000 | 43.953 | 200,000 | 0.069 | 200,000 | 0.069 |
| 06/06/2024 | 0.068 | 17.960 | 400,000 | 42.668 | 200,000 | 0.069 | 200,000 | 0.070 |
| 05/06/2024 | 0.075 | 17.700 | 0 | 43.132 | ||||
| 04/06/2024 | 0.075 | 17.780 | 700,000 | 43.511 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/06/2024 | 0.073 | 17.900 | 1,200,000 | 43.506 | 600,000 | 0.076 | 600,000 | 0.076 |
| 31/05/2024 | 0.083 | 17.480 | 900,000 | 43.654 | 450,000 | 0.076 | 450,000 | 0.075 |
| 30/05/2024 | 0.081 | 17.700 | 1,176,000 | 44.230 | 588,000 | 0.079 | 588,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
