24676 紫金匯豐五三沽Ａ (認沽證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.082 | 17.600 | 0 | 43.100 | ||||
| 26/09/2024 | 0.081 | 17.600 | 3,880,000 | 42.730 | 2,060,000 | 0.083 | 1,820,000 | 0.082 |
| 25/09/2024 | 0.088 | 17.040 | 1,300,000 | 40.984 | 400,000 | 0.077 | 900,000 | 0.078 |
| 24/09/2024 | 0.094 | 16.740 | 20,600,000 | 40.339 | 10,000,000 | 0.104 | 10,540,000 | 0.104 |
| 23/09/2024 | 0.119 | 16.000 | 6,660,000 | 40.971 | 2,600,000 | 0.121 | 2,760,000 | 0.116 |
| 20/09/2024 | 0.123 | 15.920 | 1,820,000 | 41.019 | 980,000 | 0.125 | 840,000 | 0.123 |
| 19/09/2024 | 0.137 | 15.480 | 6,440,000 | 40.868 | 3,200,000 | 0.149 | 3,240,000 | 0.155 |
| 17/09/2024 | 0.153 | 15.100 | 3,860,000 | 41.055 | 1,880,000 | 0.154 | 1,980,000 | 0.154 |
| 16/09/2024 | 0.169 | 14.740 | 6,800,000 | 41.247 | 3,400,000 | 0.172 | 3,400,000 | 0.173 |
| 13/09/2024 | 0.180 | 14.500 | 3,280,000 | 41.110 | 1,640,000 | 0.179 | 1,640,000 | 0.178 |
| 12/09/2024 | 0.210 | 13.960 | 0 | 42.118 | ||||
| 11/09/2024 | 0.214 | 13.780 | 0 | 40.799 | ||||
| 10/09/2024 | 0.213 | 13.820 | 0 | 41.050 | ||||
| 09/09/2024 | 0.213 | 13.820 | 0 | 40.971 | ||||
| 06/09/2024 | 0 | 41.247 | ||||||
| 05/09/2024 | 0.190 | 14.340 | 1,280,000 | 41.167 | 640,000 | 0.187 | 640,000 | 0.188 |
| 04/09/2024 | 0.189 | 14.340 | 4,960,000 | 40.854 | 2,520,000 | 0.182 | 2,100,000 | 0.182 |
| 03/09/2024 | 0.150 | 15.280 | 3,300,000 | 40.935 | 1,540,000 | 0.145 | 1,760,000 | 0.147 |
| 02/09/2024 | 0.141 | 15.580 | 8,680,000 | 41.307 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
| 30/08/2024 | 0.128 | 15.820 | 5,120,000 | 39.994 | 2,640,000 | 0.127 | 2,480,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
