24701 恒指匯豐四十沽Ｂ (認沽證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.079 | 18,230.190 | 334,880,000 | 23.884 | 163,460,000 | 0.071 | 168,660,000 | 0.071 |
| 29/05/2024 | 0.069 | 18,477.010 | 91,910,000 | 23.634 | 46,040,000 | 0.066 | 42,770,000 | 0.065 |
| 28/05/2024 | 0.060 | 18,821.160 | 833,070,000 | 24.000 | 416,000,000 | 0.058 | 416,680,000 | 0.058 |
| 27/05/2024 | 0.060 | 18,827.350 | 346,320,000 | 23.945 | 171,920,000 | 0.065 | 173,570,000 | 0.064 |
| 24/05/2024 | 0.070 | 18,608.940 | 408,880,000 | 24.415 | 206,000,000 | 0.062 | 201,410,000 | 0.062 |
| 23/05/2024 | 0.062 | 18,868.710 | 200,180,000 | 24.436 | 100,960,000 | 0.060 | 95,960,000 | 0.060 |
| 22/05/2024 | 0.053 | 19,195.600 | 521,950,000 | 24.425 | 259,760,000 | 0.050 | 260,670,000 | 0.050 |
| 21/05/2024 | 0.053 | 19,220.620 | 219,330,000 | 24.454 | 111,340,000 | 0.048 | 106,450,000 | 0.047 |
| 20/05/2024 | 0.045 | 19,636.220 | 352,310,000 | 24.882 | 176,420,000 | 0.045 | 174,610,000 | 0.045 |
| 17/05/2024 | 0.048 | 19,553.610 | 697,890,000 | 24.907 | 343,920,000 | 0.048 | 351,770,000 | 0.048 |
| 16/05/2024 | 0.054 | 19,376.530 | 432,810,000 | 25.220 | 212,410,000 | 0.058 | 217,110,000 | 0.058 |
| 14/05/2024 | 0.061 | 19,073.710 | 446,050,000 | 24.788 | 222,620,000 | 0.057 | 221,970,000 | 0.057 |
| 13/05/2024 | 0.061 | 19,115.060 | 614,630,000 | 24.956 | 305,400,000 | 0.068 | 307,180,000 | 0.068 |
| 10/05/2024 | 0.067 | 18,963.680 | 543,280,000 | 25.029 | 269,480,000 | 0.074 | 273,300,000 | 0.074 |
| 09/05/2024 | 0.080 | 18,537.810 | 775,420,000 | 24.733 | 385,640,000 | 0.086 | 389,050,000 | 0.086 |
| 08/05/2024 | 0.091 | 18,313.860 | 641,730,000 | 25.242 | 320,940,000 | 0.083 | 320,690,000 | 0.083 |
| 07/05/2024 | 0.088 | 18,479.370 | 1,410,000 | 25.823 | 140,000 | 0.088 | 1,240,000 | 0.086 |
| 06/05/2024 | 0.086 | 18,578.300 | 1,950,000 | 26.042 | 360,000 | 0.089 | 1,450,000 | 0.088 |
| 03/05/2024 | 0.091 | 18,475.920 | 750,790,000 | 26.052 | 373,710,000 | 0.089 | 376,040,000 | 0.089 |
| 02/05/2024 | 0.103 | 18,207.130 | 960,000 | 26.242 | 100,000 | 0.111 | 760,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
