24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.225 -0.045 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.270 | 163.000 | 460,000 | 57.257 | 410,000 | 0.244 | 50,000 | 0.246 |
| 13/02/2025 | 0.186 | 151.500 | 675,000 | 57.855 | 150,000 | 0.202 | 525,000 | 0.218 |
| 12/02/2025 | 0.221 | 156.100 | 400,000 | 57.807 | 100,000 | 0.243 | 300,000 | 0.233 |
| 11/02/2025 | 0.270 | 158.500 | 0 | 61.995 | ||||
| 10/02/2025 | 0.270 | 161.500 | 130,000 | 57.992 | 65,000 | 0.262 | 65,000 | 0.254 |
| 07/02/2025 | 0.233 | 157.100 | 0 | 57.078 | ||||
| 06/02/2025 | 0.237 | 157.700 | 0 | 56.707 | ||||
| 05/02/2025 | 0.229 | 156.500 | 477,500 | 56.670 | 287,500 | 0.228 | 190,000 | 0.221 |
| 04/02/2025 | 0.265 | 162.100 | 3,112,500 | 54.881 | 1,297,500 | 0.254 | 1,545,000 | 0.253 |
| 03/02/2025 | 0.201 | 151.900 | 1,050,000 | 57.048 | 520,000 | 0.180 | 530,000 | 0.177 |
| 28/01/2025 | 0.243 | 156.900 | 900,000 | 56.178 | 450,000 | 0.236 | 450,000 | 0.236 |
| 27/01/2025 | 0.244 | 157.300 | 1,085,000 | 55.627 | 542,500 | 0.252 | 542,500 | 0.250 |
| 24/01/2025 | 0.240 | 155.700 | 740,000 | 56.178 | 405,000 | 0.236 | 305,000 | 0.239 |
| 23/01/2025 | 0.205 | 151.200 | 635,000 | 55.811 | 317,500 | 0.210 | 317,500 | 0.214 |
| 22/01/2025 | 0.212 | 151.600 | 470,000 | 56.196 | 205,000 | 0.213 | 265,000 | 0.213 |
| 21/01/2025 | 0.275 | 158.400 | 850,000 | 57.236 | 405,000 | 0.264 | 445,000 | 0.257 |
| 20/01/2025 | 0.260 | 157.400 | 3,845,000 | 56.101 | 1,922,500 | 0.248 | 1,922,500 | 0.246 |
| 17/01/2025 | 0.185 | 146.700 | 1,065,000 | 56.176 | 572,500 | 0.172 | 492,500 | 0.172 |
| 16/01/2025 | 0.147 | 140.100 | 235,000 | 56.514 | 77,500 | 0.142 | 157,500 | 0.145 |
| 15/01/2025 | 0.130 | 137.100 | 470,000 | 56.266 | 235,000 | 0.120 | 235,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
