24709 騰訊摩利五三購Ａ (認購證)
按盤價 
0.920 +0.180 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.740 | 474.800 | 470,000 | |||||
| 13/02/2025 | 0.425 | 442.000 | 2,460,000 | |||||
| 12/02/2025 | 0.460 | 444.200 | 1,670,000 | 25.183 | 90,000 | 0.363 | ||
| 11/02/2025 | 0.310 | 427.400 | 3,130,000 | 25.248 | 550,000 | 0.315 | ||
| 10/02/2025 | 0.410 | 437.000 | 2,310,000 | 31.154 | 40,000 | 0.408 | ||
| 07/02/2025 | 0.320 | 428.200 | 10,850,000 | 24.282 | 5,790,000 | 0.329 | ||
| 06/02/2025 | 0.260 | 420.400 | 6,220,000 | 24.794 | 1,290,000 | 0.231 | 1,990,000 | 0.235 |
| 05/02/2025 | 0.250 | 417.800 | 29,200,000 | 26.720 | 3,200,000 | 0.233 | 9,850,000 | 0.230 |
| 04/02/2025 | 0.290 | 420.800 | 77,010,000 | 30.348 | 40,400,000 | 0.259 | 19,350,000 | 0.246 |
| 03/02/2025 | 0.171 | 404.200 | 34,070,000 | 27.951 | 11,060,000 | 0.156 | 9,040,000 | 0.142 |
| 28/01/2025 | 0.158 | 401.200 | 28,140,000 | 26.385 | 10,160,000 | 0.164 | 12,950,000 | 0.160 |
| 27/01/2025 | 0.128 | 395.600 | 72,100,000 | 25.877 | 36,200,000 | 0.135 | 33,000,000 | 0.132 |
| 24/01/2025 | 0.114 | 390.600 | 48,120,000 | 26.580 | 23,150,000 | 0.109 | 21,720,000 | 0.110 |
| 23/01/2025 | 0.078 | 381.200 | 35,340,000 | 26.388 | 17,030,000 | 0.082 | 17,910,000 | 0.079 |
| 22/01/2025 | 0.093 | 383.400 | 9,070,000 | 27.469 | 1,290,000 | 0.093 | 5,920,000 | 0.102 |
| 21/01/2025 | 0.123 | 387.400 | 101,020,000 | 29.707 | 49,510,000 | 0.128 | 47,240,000 | 0.127 |
| 20/01/2025 | 0.138 | 389.800 | 163,380,000 | 30.178 | 72,260,000 | 0.137 | 85,050,000 | 0.138 |
| 17/01/2025 | 0.100 | 379.800 | 66,420,000 | 29.684 | 38,570,000 | 0.103 | 25,980,000 | 0.103 |
| 16/01/2025 | 0.118 | 382.400 | 88,940,000 | 30.850 | 34,160,000 | 0.113 | 53,850,000 | 0.120 |
| 15/01/2025 | 0.112 | 380.000 | 50,730,000 | 31.115 | 23,150,000 | 0.114 | 23,050,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
