24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.310 | 8.540 | 40,000 | 213.797 | 40,000 | 0.315 | ||
| 26/06/2024 | 0.300 | 8.570 | 40,000 | 203.878 | 20,000 | 0.300 | 20,000 | 0.300 |
| 25/06/2024 | 0.295 | 8.460 | 120,000 | 206.846 | 120,000 | 0.297 | ||
| 24/06/2024 | 0.280 | 8.220 | 80,000 | 210.622 | 60,000 | 0.275 | 20,000 | 0.280 |
| 21/06/2024 | 0.295 | 8.360 | 80,000 | 212.623 | 60,000 | 0.283 | 20,000 | 0.295 |
| 20/06/2024 | 0.285 | 8.220 | 20,000 | 213.892 | 20,000 | 0.290 | ||
| 19/06/2024 | 0.300 | 8.550 | 5,020,000 | 203.635 | 5,020,000 | 0.299 | ||
| 18/06/2024 | 0.300 | 8.570 | 160,000 | 202.179 | 60,000 | 0.287 | 100,000 | 0.300 |
| 17/06/2024 | 0.300 | 8.470 | 740,000 | 80.468 | 440,000 | 0.310 | 160,000 | 0.303 |
| 14/06/2024 | 0.229 | 7.130 | 1,100,000 | 83.964 | 360,000 | 0.220 | 740,000 | 0.223 |
| 13/06/2024 | 0.219 | 6.970 | 600,000 | 83.772 | 300,000 | 0.219 | 300,000 | 0.223 |
| 12/06/2024 | 0.224 | 7.010 | 1,160,000 | 84.461 | 540,000 | 0.225 | 620,000 | 0.225 |
| 11/06/2024 | 0.225 | 6.920 | 580,000 | 86.327 | 360,000 | 0.226 | 220,000 | 0.221 |
| 07/06/2024 | 0.231 | 6.980 | 380,000 | 86.701 | 120,000 | 0.231 | 260,000 | 0.227 |
| 06/06/2024 | 0.221 | 6.660 | 0 | 89.474 | ||||
| 05/06/2024 | 0.221 | 6.570 | 600,000 | 91.086 | 300,000 | 0.228 | 300,000 | 0.230 |
| 04/06/2024 | 0.233 | 6.760 | 6,500,000 | 91.062 | 740,000 | 0.236 | 5,760,000 | 0.236 |
| 03/06/2024 | 0.204 | 6.250 | 1,320,000 | 91.546 | 660,000 | 0.205 | 660,000 | 0.207 |
| 31/05/2024 | 0.202 | 6.150 | 240,000 | 92.576 | 120,000 | 0.202 | 120,000 | 0.209 |
| 30/05/2024 | 0.213 | 6.250 | 80,000 | 94.146 | 20,000 | 0.227 | 60,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
