24729 寧德花旗六六購Ａ (認購證)
按盤價 
0.670 +0.150 (+28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.520 | 651.500 | 80,000 | 80,000 | 0.525 | |||
| 11/05/2026 | 0.630 | 657.500 | 80,000 | 38.216 | 40,000 | 0.590 | 40,000 | 0.660 |
| 08/05/2026 | 0.570 | 651.000 | 30,000 | 34.257 | 30,000 | 0.570 | ||
| 07/05/2026 | 0.710 | 665.000 | 110,000 | 38.710 | 20,000 | 0.640 | 90,000 | 0.679 |
| 06/05/2026 | 0.730 | 669.000 | 50,000 | 33.593 | 30,000 | 0.747 | 20,000 | 0.750 |
| 05/05/2026 | 0.640 | 655.000 | 720,000 | 40.197 | 320,000 | 0.623 | 110,000 | 0.619 |
| 04/05/2026 | 0.485 | 631.500 | 370,000 | 43.267 | 10,000 | 0.490 | 200,000 | 0.498 |
| 30/04/2026 | 0.365 | 608.000 | 0 | 44.473 | ||||
| 29/04/2026 | 0.450 | 627.500 | 10,000 | 38.542 | 10,000 | 0.420 | ||
| 28/04/2026 | 0.495 | 629.000 | 10,000 | 42.992 | 10,000 | 0.510 | ||
| 27/04/2026 | 0.830 | 675.500 | 10,000 | 38.521 | 10,000 | 0.830 | ||
| 24/04/2026 | 0.970 | 695.000 | 0 | 24.312 | ||||
| 23/04/2026 | 1.010 | 702.500 | 0 | |||||
| 22/04/2026 | 1.010 | 699.000 | 0 | 23.872 | ||||
| 21/04/2026 | 1.300 | 736.000 | 10,000 | 10,000 | 1.350 | |||
| 20/04/2026 | 0.990 | 702.500 | 0 | |||||
| 17/04/2026 | 0.920 | 692.000 | 10,000 | 10,000 | 0.890 | |||
| 16/04/2026 | 1.130 | 714.500 | 110,000 | 80,000 | 1.065 | 10,000 | 1.140 | |
| 15/04/2026 | 0.660 | 655.500 | 60,000 | 32.150 | 10,000 | 0.680 | 50,000 | 0.650 |
| 14/04/2026 | 0.700 | 660.000 | 90,000 | 32.518 | 40,000 | 0.700 | 50,000 | 0.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
