24729 快手摩利五七沽Ａ (認沽證)
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.132 | 46.400 | 1,220,000 | 485,000 | 0.606 | 990,000 | 0.133 | 130,000 | 0.134 |
| 20/11/2024 | 0.098 | 52.550 | 450,000 | 1,345,000 | 1.681 | 450,000 | 0.099 | ||
| 19/11/2024 | 0.106 | 51.600 | 545,000 | 895,000 | 1.119 | 280,000 | 0.109 | 265,000 | 0.108 |
| 18/11/2024 | 0.115 | 50.050 | 40,000 | 910,000 | 1.138 | 20,000 | 0.114 | 20,000 | 0.116 |
| 15/11/2024 | 0.111 | 51.400 | 455,000 | 910,000 | 1.138 | 205,000 | 0.111 | 210,000 | 0.110 |
| 14/11/2024 | 0.116 | 50.000 | 715,000 | 905,000 | 1.131 | 400,000 | 0.109 | 315,000 | 0.106 |
| 13/11/2024 | 0.105 | 52.000 | 960,000 | 990,000 | 1.238 | 530,000 | 0.117 | 420,000 | 0.115 |
| 12/11/2024 | 0.118 | 50.050 | 335,000 | 1,100,000 | 1.375 | 110,000 | 0.114 | 225,000 | 0.116 |
| 11/11/2024 | 0.111 | 51.550 | 820,000 | 985,000 | 1.231 | 305,000 | 0.112 | 415,000 | 0.112 |
| 08/11/2024 | 0.105 | 53.700 | 160,000 | 875,000 | 1.094 | 55,000 | 0.103 | 105,000 | 0.103 |
| 07/11/2024 | 0.107 | 53.150 | 2,030,000 | 825,000 | 1.031 | 865,000 | 0.111 | 1,165,000 | 0.114 |
| 06/11/2024 | 0.118 | 51.300 | 1,145,000 | 525,000 | 0.656 | 595,000 | 0.119 | 550,000 | 0.119 |
| 05/11/2024 | 0.109 | 53.350 | 555,000 | 570,000 | 0.712 | 150,000 | 0.122 | 405,000 | 0.116 |
| 04/11/2024 | 0.136 | 48.200 | 150,000 | 315,000 | 0.394 | 25,000 | 0.141 | 125,000 | 0.137 |
| 01/11/2024 | 0.149 | 46.400 | 200,000 | 215,000 | 0.269 | 100,000 | 0.151 | 100,000 | 0.151 |
| 31/10/2024 | 0.150 | 45.900 | 250,000 | 215,000 | 0.269 | 125,000 | 0.151 | 125,000 | 0.151 |
| 30/10/2024 | 0.150 | 46.200 | 135,000 | 215,000 | 0.269 | 125,000 | 0.150 | 10,000 | 0.145 |
| 29/10/2024 | 0.143 | 47.300 | 115,000 | 330,000 | 0.413 | 55,000 | 0.143 | 60,000 | 0.135 |
| 28/10/2024 | 0.141 | 47.300 | 310,000 | 325,000 | 0.406 | 100,000 | 0.141 | 210,000 | 0.145 |
| 25/10/2024 | 0.153 | 45.900 | 20,000 | 215,000 | 0.269 | 20,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
