24742 平醫摩通五二購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.090 | 11.440 | 1,100,000 | 60.570 | ||||
| 27/06/2024 | 0.088 | 11.380 | 990,000 | 60.396 | 470,000 | 0.093 | 520,000 | 0.094 |
| 26/06/2024 | 0.100 | 11.780 | 1,950,000 | 60.004 | 900,000 | 0.088 | 1,050,000 | 0.089 |
| 25/06/2024 | 0.081 | 11.160 | 7,500,000 | 60.063 | 6,750,000 | 0.087 | 750,000 | 0.086 |
| 24/06/2024 | 0.095 | 11.540 | 13,260,000 | 60.612 | 6,630,000 | 0.088 | 6,630,000 | 0.088 |
| 21/06/2024 | 0.099 | 11.580 | 1,300,000 | 60.998 | 650,000 | 0.099 | 650,000 | 0.098 |
| 20/06/2024 | 0.109 | 11.860 | 1,120,000 | 61.005 | 560,000 | 0.110 | 560,000 | 0.109 |
| 19/06/2024 | 0.104 | 11.700 | 942,000 | 61.013 | 471,000 | 0.098 | 471,000 | 0.098 |
| 18/06/2024 | 0.094 | 11.260 | 300,000 | 62.180 | 150,000 | 0.101 | 150,000 | 0.101 |
| 17/06/2024 | 0.102 | 11.440 | 940,000 | 62.668 | 470,000 | 0.101 | 470,000 | 0.102 |
| 14/06/2024 | 0.120 | 11.960 | 795,000 | 62.215 | 405,000 | 0.103 | 390,000 | 0.102 |
| 13/06/2024 | 0.101 | 11.500 | 1,020,000 | 61.282 | 510,000 | 0.098 | 510,000 | 0.097 |
| 12/06/2024 | 0.094 | 11.260 | 13,170,000 | 61.396 | 6,560,000 | 0.092 | 6,560,000 | 0.092 |
| 11/06/2024 | 0.102 | 11.460 | 300,000 | 61.712 | 150,000 | 0.098 | 150,000 | 0.098 |
| 07/06/2024 | 0.105 | 11.440 | 0 | 62.238 | ||||
| 06/06/2024 | 0.108 | 11.580 | 2,020,000 | 61.613 | 1,010,000 | 0.109 | 1,010,000 | 0.110 |
| 05/06/2024 | 0.108 | 11.580 | 1,870,000 | 61.487 | 1,010,000 | 0.113 | 860,000 | 0.115 |
| 04/06/2024 | 0.111 | 11.600 | 2,276,000 | 61.951 | 1,063,000 | 0.111 | 1,213,000 | 0.109 |
| 03/06/2024 | 0.107 | 11.480 | 3,220,000 | 61.868 | 1,620,000 | 0.111 | 1,600,000 | 0.110 |
| 31/05/2024 | 0.099 | 11.200 | 2,060,000 | 61.887 | 1,130,000 | 0.111 | 930,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
