24750 攜程信證四甲購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 373.400 | 0 | 41.036 | ||||
| 26/06/2024 | 0.055 | 381.000 | 0 | 40.961 | ||||
| 25/06/2024 | 0.058 | 382.200 | 400,000 | 41.139 | 200,000 | 0.058 | 200,000 | 0.059 |
| 24/06/2024 | 0.052 | 377.600 | 830,000 | 40.918 | 430,000 | 0.050 | 400,000 | 0.051 |
| 21/06/2024 | 0.066 | 385.200 | 1,330,000 | 41.326 | 700,000 | 0.065 | 630,000 | 0.065 |
| 20/06/2024 | 0.074 | 392.800 | 950,000 | 40.685 | 500,000 | 0.079 | 450,000 | 0.081 |
| 19/06/2024 | 0.083 | 396.000 | 1,680,000 | 41.182 | 840,000 | 0.074 | 800,000 | 0.074 |
| 18/06/2024 | 0.067 | 385.800 | 1,390,000 | 40.942 | 700,000 | 0.074 | 690,000 | 0.074 |
| 17/06/2024 | 0.079 | 391.600 | 1,365,000 | 41.376 | 665,000 | 0.084 | 700,000 | 0.084 |
| 14/06/2024 | 0.089 | 396.000 | 1,510,000 | 41.406 | 810,000 | 0.087 | 690,000 | 0.086 |
| 13/06/2024 | 0.086 | 393.400 | 3,655,000 | 41.473 | 2,305,000 | 0.084 | 1,190,000 | 0.083 |
| 12/06/2024 | 0.086 | 392.400 | 2,525,000 | 41.588 | 1,095,000 | 0.092 | 1,325,000 | 0.093 |
| 11/06/2024 | 0.107 | 403.200 | 4,320,000 | 41.723 | 2,160,000 | 0.104 | 2,160,000 | 0.104 |
| 07/06/2024 | 0.103 | 399.000 | 4,625,000 | 41.725 | 2,130,000 | 0.113 | 2,315,000 | 0.115 |
| 06/06/2024 | 0.121 | 407.400 | 6,205,000 | 41.790 | 2,720,000 | 0.124 | 3,330,000 | 0.124 |
| 05/06/2024 | 0.110 | 400.400 | 7,510,000 | 42.044 | 3,640,000 | 0.109 | 3,870,000 | 0.108 |
| 04/06/2024 | 0.128 | 408.200 | 2,500,000 | 42.149 | 1,250,000 | 0.131 | 1,200,000 | 0.131 |
| 03/06/2024 | 0.125 | 406.000 | 5,355,000 | 42.222 | 2,700,000 | 0.126 | 2,505,000 | 0.127 |
| 31/05/2024 | 0.098 | 391.600 | 3,715,000 | 41.961 | 1,310,000 | 0.120 | 2,405,000 | 0.118 |
| 30/05/2024 | 0.119 | 398.600 | 1,255,000 | 42.854 | 600,000 | 0.121 | 555,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
