24760 騰訊摩利五三沽Ａ (認沽證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.061 | 372.400 | 460,000 | 30.729 | ||||
| 27/06/2024 | 0.065 | 374.400 | 250,000 | 31.693 | 120,000 | 0.064 | 130,000 | 0.064 |
| 26/06/2024 | 0.061 | 382.000 | 4,540,000 | 32.360 | 4,230,000 | 0.062 | 310,000 | 0.063 |
| 25/06/2024 | 0.063 | 382.000 | 4,060,000 | 32.599 | 70,000 | 0.060 | 3,990,000 | 0.062 |
| 24/06/2024 | 0.064 | 380.400 | 540,000 | 32.429 | 270,000 | 0.069 | 270,000 | 0.068 |
| 21/06/2024 | 0.066 | 381.400 | 980,000 | 32.778 | 490,000 | 0.065 | 490,000 | 0.065 |
| 20/06/2024 | 0.062 | 387.600 | 840,000 | 33.151 | 620,000 | 0.061 | 220,000 | 0.059 |
| 19/06/2024 | 0.057 | 389.000 | 4,020,000 | 32.494 | 3,700,000 | 0.062 | 320,000 | 0.060 |
| 18/06/2024 | 0.066 | 377.000 | 3,490,000 | 31.854 | 1,920,000 | 0.065 | 1,470,000 | 0.065 |
| 17/06/2024 | 0.066 | 381.200 | 8,050,000 | 32.551 | 1,890,000 | 0.067 | 5,920,000 | 0.069 |
| 14/06/2024 | 0.068 | 379.800 | 200,000 | 32.474 | 150,000 | 0.068 | 50,000 | 0.067 |
| 13/06/2024 | 0.069 | 379.800 | 640,000 | 32.581 | 170,000 | 0.073 | 470,000 | 0.072 |
| 12/06/2024 | 0.078 | 370.800 | 580,000 | 32.242 | 340,000 | 0.076 | 240,000 | 0.076 |
| 11/06/2024 | 0.077 | 373.800 | 360,000 | 32.581 | 130,000 | 0.082 | 230,000 | 0.078 |
| 07/06/2024 | 0.080 | 374.800 | 1,020,000 | 33.009 | 660,000 | 0.077 | 360,000 | 0.074 |
| 06/06/2024 | 0.073 | 381.600 | 860,000 | 33.147 | 430,000 | 0.072 | 430,000 | 0.071 |
| 05/06/2024 | 0.076 | 380.800 | 250,000 | 33.406 | 50,000 | 0.075 | 200,000 | 0.076 |
| 04/06/2024 | 0.082 | 377.400 | 1,540,000 | 33.669 | 1,250,000 | 0.081 | 290,000 | 0.085 |
| 03/06/2024 | 0.085 | 375.000 | 9,030,000 | 33.611 | 7,420,000 | 0.087 | 650,000 | 0.086 |
| 31/05/2024 | 0.103 | 359.800 | 18,510,000 | 32.948 | 5,350,000 | 0.087 | 12,910,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
