24769 赤子摩通六七購Ａ (認購證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.041 | 8.600 | 0 | 115.154 | ||||
| 03/03/2026 | 0.041 | 8.690 | 180,000 | 113.599 | 180,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 8.820 | 0 | 116.529 | ||||
| 27/02/2026 | 0.061 | 9.480 | 0 | 115.178 | ||||
| 26/02/2026 | 0.065 | 9.570 | 0 | 115.934 | ||||
| 25/02/2026 | 0.067 | 9.610 | 0 | 116.140 | ||||
| 24/02/2026 | 0.067 | 9.610 | 6,000 | 115.714 | 6,000 | 0.067 | ||
| 23/02/2026 | 0.078 | 10.170 | 0 | 114.180 | ||||
| 20/02/2026 | 0.073 | 9.730 | 180,000 | 115.854 | 180,000 | 0.082 | ||
| 16/02/2026 | 0.082 | 10.100 | 24,000 | 114.280 | 24,000 | 0.082 | ||
| 13/02/2026 | 0.081 | 10.000 | 24,000 | 113.893 | 24,000 | 0.084 | ||
| 12/02/2026 | 0.086 | 10.090 | 0 | 114.793 | ||||
| 11/02/2026 | 0.094 | 10.340 | 0 | 115.021 | ||||
| 10/02/2026 | 0.100 | 10.610 | 0 | 114.022 | ||||
| 09/02/2026 | 0.100 | 10.630 | 16,000 | 113.425 | 16,000 | 0.088 | ||
| 06/02/2026 | 0.082 | 9.760 | 6,000 | 114.757 | 6,000 | 0.082 | ||
| 05/02/2026 | 0.098 | 10.350 | 0 | 114.494 | ||||
| 04/02/2026 | 0.098 | 10.290 | 70,000 | 114.862 | 70,000 | 0.109 | ||
| 03/02/2026 | 0.125 | 11.300 | 0 | 113.203 | ||||
| 02/02/2026 | 0.125 | 11.110 | 0 | 115.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
