| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 109.600 | 0 | 146.348 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 131.844 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 127.689 | ||||
| 15/06/2026 | 0.010 | 121.500 | 0 | 123.300 | ||||
| 12/06/2026 | 0.010 | 105.600 | 0 | 140.007 | ||||
| 11/06/2026 | 0.010 | 102.200 | 0 | 143.191 | ||||
| 10/06/2026 | 0.010 | 103.300 | 0 | 139.766 | ||||
| 09/06/2026 | 0.010 | 108.500 | 0 | 130.736 | ||||
| 08/06/2026 | 0.010 | 107.000 | 0 | 131.211 | ||||
| 05/06/2026 | 0.010 | 117.300 | 0 | 113.672 | ||||
| 04/06/2026 | 0.010 | 119.500 | 0 | 109.808 | ||||
| 03/06/2026 | 0.010 | 125.000 | 0 | 104.040 | ||||
| 02/06/2026 | 0.010 | 126.100 | 0 | 100.062 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 96.771 | ||||
| 29/05/2026 | 0.010 | 128.200 | 0 | 93.915 | ||||
| 28/05/2026 | 0.010 | 126.000 | 0 | 95.291 | ||||
| 27/05/2026 | 0.010 | 134.800 | 0 | 85.601 | ||||
| 26/05/2026 | 0.010 | 137.300 | 0 | 82.422 | ||||
| 22/05/2026 | 0.010 | 137.500 | 0 | 79.367 | ||||
| 21/05/2026 | 0.011 | 136.300 | 0 | 81.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF