日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.069 | 73.450 | 9,355,000 | 29.717 | ||||
27/09/2024 | 0.040 | 73.050 | 4,385,000 | 25.373 | 2,340,000 | 0.030 | 1,615,000 | 0.020 |
26/09/2024 | 0.027 | 72.500 | 1,785,000 | 23.724 | 450,000 | 0.029 | 1,065,000 | 0.028 |
25/09/2024 | 0.028 | 73.700 | 1,520,000 | 21.582 | 640,000 | 0.051 | 180,000 | 0.030 |
24/09/2024 | 0.029 | 73.500 | 565,000 | 21.982 | 285,000 | 0.025 | 80,000 | 0.030 |
23/09/2024 | 0.018 | 72.050 | 0 | 21.874 | ||||
20/09/2024 | 0.018 | 72.100 | 0 | 21.288 | ||||
19/09/2024 | 0.020 | 72.100 | 50,000 | 21.552 | 50,000 | 0.018 | ||
17/09/2024 | 0.018 | 71.900 | 220,000 | 21.068 | 195,000 | 0.016 | 25,000 | 0.018 |
16/09/2024 | 0.014 | 71.250 | 115,000 | 20.841 | 90,000 | 0.014 | 25,000 | 0.013 |
13/09/2024 | 0.015 | 71.100 | 160,000 | 20.910 | 160,000 | 0.015 | ||
12/09/2024 | 0.012 | 70.250 | 880,000 | 21.115 | 450,000 | 0.012 | 95,000 | 0.012 |
11/09/2024 | 0.012 | 70.250 | 260,000 | 20.971 | 220,000 | 0.012 | ||
10/09/2024 | 0.017 | 71.200 | 440,000 | 20.850 | 170,000 | 0.018 | ||
09/09/2024 | 0.015 | 71.250 | 395,000 | 20.113 | 395,000 | 0.015 | ||
06/09/2024 | 0 | 20.449 | ||||||
05/09/2024 | 0.023 | 72.000 | 1,795,000 | 20.317 | 1,220,000 | 0.021 | 575,000 | 0.021 |
04/09/2024 | 0.026 | 72.600 | 220,000 | 19.844 | 220,000 | 0.026 | ||
03/09/2024 | 0.032 | 73.550 | 600,000 | 19.222 | 500,000 | 0.032 | 100,000 | 0.030 |
02/09/2024 | 0.035 | 73.350 | 2,530,000 | 24.065 | 2,145,000 | 0.033 | 385,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF