日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.033 | 99.750 | 1,260,000 | 71.467 | 1,260,000 | 0.034 | ||
26/09/2024 | 0.028 | 98.900 | 1,870,000 | 68.383 | 810,000 | 0.026 | 1,060,000 | 0.021 |
25/09/2024 | 0.015 | 91.450 | 10,000 | 66.511 | 10,000 | 0.016 | ||
24/09/2024 | 0.016 | 93.150 | 2,020,000 | 64.827 | 2,020,000 | 0.011 | ||
23/09/2024 | 0.011 | 84.600 | 0 | 70.169 | ||||
20/09/2024 | 0.011 | 85.450 | 0 | 67.679 | ||||
19/09/2024 | 0.012 | 83.150 | 0 | 71.848 | ||||
17/09/2024 | 0.012 | 78.900 | 0 | 77.149 | ||||
16/09/2024 | 0.012 | 74.250 | 0 | 83.760 | ||||
13/09/2024 | 0.012 | 74.100 | 0 | 82.555 | ||||
12/09/2024 | 0.012 | 74.450 | 0 | 81.556 | ||||
11/09/2024 | 0.012 | 75.450 | 0 | 79.594 | ||||
10/09/2024 | 0.012 | 76.450 | 0 | 77.660 | ||||
09/09/2024 | 0.012 | 71.900 | 0 | 84.094 | ||||
06/09/2024 | 0 | 80.937 | ||||||
05/09/2024 | 0.012 | 73.100 | 0 | 80.513 | ||||
04/09/2024 | 0.012 | 74.050 | 0 | 78.691 | ||||
03/09/2024 | 0.012 | 74.450 | 0 | 77.681 | ||||
02/09/2024 | 0.012 | 75.250 | 0 | 76.133 | ||||
30/08/2024 | 0.012 | 78.850 | 0 | 70.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF