日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 87.750 | 0 | 155.156 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 147.535 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 149.504 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 142.792 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 135.696 | ||||
21/11/2024 | 0.010 | 88.750 | 0 | 123.904 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 117.480 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 113.163 | ||||
18/11/2024 | 0.010 | 88.200 | 0 | 117.195 | ||||
15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
08/11/2024 | 0.010 | 96.050 | 0 | 82.650 | ||||
07/11/2024 | 0.010 | 97.800 | 0 | 78.141 | ||||
06/11/2024 | 0.010 | 95.700 | 300,000 | 80.944 | 300,000 | 0.010 | ||
05/11/2024 | 0.016 | 98.350 | 300,000 | 84.773 | 300,000 | 0.016 | ||
04/11/2024 | 0.017 | 99.150 | 10,000 | 83.497 | 10,000 | 0.017 | ||
01/11/2024 | 0.017 | 97.100 | 1,620,000 | 84.243 | 1,620,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF