24800 藥明華泰六七購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.073 | 34.940 | 4,640,000 | 65.272 | 2,320,000 | 0.077 | 2,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 34.860 | 4,300,000 | 64.559 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/03/2026 | 0.076 | 34.520 | 5,840,000 | 66.177 | 2,920,000 | 0.082 | 2,920,000 | 0.081 |
| 12/03/2026 | 0.081 | 35.120 | 8,950,000 | 65.310 | 4,475,000 | 0.091 | 4,475,000 | 0.091 |
| 11/03/2026 | 0.094 | 36.100 | 940,000 | 64.905 | 560,000 | 0.099 | 380,000 | 0.100 |
| 10/03/2026 | 0.099 | 36.620 | 9,390,000 | 64.078 | 4,595,000 | 0.092 | 4,795,000 | 0.093 |
| 09/03/2026 | 0.084 | 35.420 | 2,210,000 | 64.328 | 1,105,000 | 0.081 | 1,105,000 | 0.081 |
| 06/03/2026 | 0.096 | 36.340 | 20,770,000 | 63.401 | 10,385,000 | 0.098 | 10,385,000 | 0.097 |
| 05/03/2026 | 0.097 | 35.440 | 8,940,000 | 65.922 | 4,570,000 | 0.105 | 4,370,000 | 0.106 |
| 04/03/2026 | 0.098 | 35.300 | 14,430,000 | 66.285 | 7,115,000 | 0.108 | 7,315,000 | 0.108 |
| 03/03/2026 | 0.126 | 37.000 | 3,290,000 | 66.034 | 1,825,000 | 0.137 | 1,265,000 | 0.140 |
| 02/03/2026 | 0.147 | 38.740 | 15,855,000 | 63.987 | 7,655,000 | 0.153 | 8,170,000 | 0.153 |
| 27/02/2026 | 0.184 | 40.220 | 30,115,000 | 64.041 | 15,270,000 | 0.178 | 14,845,000 | 0.178 |
| 26/02/2026 | 0.152 | 38.280 | 14,075,000 | 65.158 | 6,885,000 | 0.208 | 7,190,000 | 0.205 |
| 25/02/2026 | 0.214 | 41.360 | 6,610,000 | 63.916 | 3,670,000 | 0.207 | 2,840,000 | 0.207 |
| 24/02/2026 | 0.201 | 40.720 | 9,930,000 | 64.012 | 4,365,000 | 0.196 | 5,465,000 | 0.198 |
| 23/02/2026 | 0.220 | 41.680 | 25,000,000 | 63.217 | 13,000,000 | 0.217 | 12,000,000 | 0.217 |
| 20/02/2026 | 0.196 | 40.300 | 12,640,000 | 63.804 | 5,820,000 | 0.200 | 6,820,000 | 0.203 |
| 16/02/2026 | 0.210 | 40.500 | 3,410,000 | 64.074 | 1,705,000 | 0.209 | 1,705,000 | 0.208 |
| 13/02/2026 | 0.203 | 40.000 | 11,630,000 | 64.092 | 5,815,000 | 0.214 | 5,815,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
