24813 中海花旗四八購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.028 | 13.560 | 0 | 50.249 | ||||
| 26/06/2024 | 0.038 | 14.080 | 0 | 48.448 | ||||
| 25/06/2024 | 0.036 | 14.000 | 0 | 53.043 | ||||
| 24/06/2024 | 0.033 | 13.770 | 0 | 49.008 | ||||
| 21/06/2024 | 0.030 | 13.510 | 30,000 | 49.268 | 30,000 | 0.030 | ||
| 20/06/2024 | 0.029 | 13.670 | 682,500 | 46.831 | 532,500 | 0.031 | 150,000 | 0.031 |
| 19/06/2024 | 0.041 | 13.950 | 1,220,000 | 48.261 | 770,000 | 0.039 | 425,000 | 0.040 |
| 18/06/2024 | 0.027 | 13.430 | 615,000 | 47.626 | 52,500 | 0.038 | 510,000 | 0.028 |
| 17/06/2024 | 0.043 | 13.790 | 1,500,000 | 49.924 | 700,000 | 0.048 | 750,000 | 0.048 |
| 14/06/2024 | 0.053 | 14.010 | 3,572,500 | 49.793 | 1,510,000 | 0.056 | 1,802,500 | 0.058 |
| 13/06/2024 | 0.052 | 13.970 | 5,420,000 | 49.559 | 2,700,000 | 0.052 | 2,720,000 | 0.051 |
| 12/06/2024 | 0.057 | 14.070 | 4,817,500 | 49.660 | 2,035,000 | 0.067 | 2,617,500 | 0.066 |
| 11/06/2024 | 0.092 | 14.750 | 15,952,500 | 50.797 | 7,982,500 | 0.092 | 7,870,000 | 0.091 |
| 07/06/2024 | 0.102 | 14.910 | 5,417,500 | 49.831 | 2,655,000 | 0.100 | 2,752,500 | 0.101 |
| 06/06/2024 | 0.090 | 14.630 | 4,852,500 | 50.030 | 2,212,500 | 0.096 | 2,160,000 | 0.096 |
| 05/06/2024 | 0.092 | 14.650 | 4,142,500 | 49.940 | 2,045,000 | 0.099 | 2,047,500 | 0.100 |
| 04/06/2024 | 0.106 | 14.830 | 11,772,500 | 50.617 | 5,860,000 | 0.113 | 5,912,500 | 0.112 |
| 03/06/2024 | 0.102 | 14.730 | 8,770,000 | 50.585 | 4,380,000 | 0.111 | 4,390,000 | 0.111 |
| 31/05/2024 | 0.090 | 14.290 | 4,440,000 | 51.873 | 2,020,000 | 0.099 | 2,020,000 | 0.102 |
| 30/05/2024 | 0.106 | 14.630 | 10,000 | 51.322 | 10,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
